iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 58,79 | 58,95 | 58,79 | 58,81 | 0 |
| 26.05.25 | 58,58 | 58,77 | 58,58 | 58,70 | 0 |
| 23.05.25 | 58,60 | 58,61 | 57,40 | 58,12 | 0 |
| 22.05.25 | 58,50 | 58,54 | 58,25 | 58,54 | 0 |
| 21.05.25 | 58,71 | 58,87 | 58,41 | 58,41 | 0 |
| 20.05.25 | 58,47 | 58,84 | 58,47 | 58,81 | 0 |
| 19.05.25 | 57,95 | 58,41 | 57,78 | 58,41 | 0 |
| 16.05.25 | 57,88 | 58,24 | 57,88 | 58,14 | 0 |
| 15.05.25 | 57,50 | 57,95 | 57,50 | 57,93 | 0 |
| 14.05.25 | 57,30 | 57,75 | 57,30 | 57,41 | 0 |
| 13.05.25 | 57,57 | 57,64 | 57,42 | 57,54 | 0 |
| 12.05.25 | 57,51 | 57,53 | 57,07 | 57,47 | 0 |
| 09.05.25 | 56,56 | 56,75 | 56,54 | 56,61 | 0 |
| 08.05.25 | 56,25 | 56,63 | 56,25 | 56,57 | 0 |
| 07.05.25 | 55,99 | 56,07 | 55,90 | 56,04 | 0 |
| 06.05.25 | 55,96 | 56,13 | 55,66 | 55,87 | 0 |
| 05.05.25 | 55,93 | 56,11 | 55,90 | 56,04 | 0 |
| 02.05.25 | 55,54 | 55,94 | 55,51 | 55,89 | 0 |
| 30.04.25 | 55,06 | 55,16 | 54,76 | 54,99 | 0 |
| 29.04.25 | 54,68 | 54,90 | 54,61 | 54,67 | 0 |
| 28.04.25 | 54,04 | 54,63 | 54,04 | 54,19 | 0 |
| 25.04.25 | 53,80 | 54,29 | 53,80 | 54,09 | 0 |
| 24.04.25 | 53,65 | 53,96 | 53,45 | 53,91 | 0 |
| 23.04.25 | 53,54 | 53,76 | 53,31 | 53,48 | 0 |
| 22.04.25 | 52,53 | 53,03 | 52,39 | 52,81 | 0 |
