Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.05.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 26.05.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.05.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 22.05.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 21.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 20.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 19.05.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 16.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 15.05.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 14.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 13.05.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 12.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 09.05.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 08.05.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 07.05.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 06.05.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 05.05.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 02.05.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 30.04.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 29.04.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 28.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 25.04.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 24.04.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 23.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
