DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 184,11 | 184,55 | 183,98 | 184,11 | 0 |
| 03.06.25 | 182,44 | 184,83 | 182,35 | 184,83 | 0 |
| 02.06.25 | 182,59 | 183,32 | 182,59 | 182,89 | 0 |
| 30.05.25 | 183,39 | 185,29 | 180,99 | 182,66 | 5 |
| 29.05.25 | 185,80 | 186,15 | 182,71 | 182,86 | 0 |
| 28.05.25 | 184,61 | 184,80 | 183,90 | 183,90 | 0 |
| 27.05.25 | 183,79 | 184,76 | 183,79 | 184,63 | 0 |
| 26.05.25 | 183,00 | 185,07 | 183,00 | 183,35 | 37 |
| 23.05.25 | 183,13 | 183,16 | 180,00 | 181,90 | 81 |
| 22.05.25 | 182,32 | 182,57 | 181,19 | 182,57 | 0 |
| 21.05.25 | 186,85 | 186,85 | 183,17 | 183,17 | 10 |
| 20.05.25 | 185,08 | 186,10 | 185,00 | 185,83 | 16 |
| 19.05.25 | 184,62 | 186,18 | 183,73 | 185,79 | 0 |
| 16.05.25 | 185,58 | 187,04 | 185,58 | 186,98 | 162 |
| 15.05.25 | 183,69 | 186,23 | 183,33 | 186,17 | 0 |
| 14.05.25 | 185,78 | 186,17 | 184,10 | 184,10 | 15 |
| 13.05.25 | 184,91 | 186,57 | 184,91 | 186,32 | 0 |
| 12.05.25 | 183,69 | 185,71 | 182,28 | 184,62 | 435 |
| 09.05.25 | 178,84 | 179,20 | 177,97 | 178,13 | 15 |
| 08.05.25 | 178,30 | 180,36 | 178,21 | 179,92 | 12 |
| 07.05.25 | 177,14 | 178,37 | 176,60 | 177,28 | 173 |
| 06.05.25 | 177,29 | 177,36 | 176,28 | 176,76 | 0 |
| 05.05.25 | 179,90 | 179,90 | 177,40 | 178,64 | 6 |
| 02.05.25 | 176,58 | 178,76 | 175,76 | 178,67 | 27 |
| 30.04.25 | 173,71 | 174,01 | 171,92 | 173,28 | 0 |
