UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 1.075 | 1.079 | 1.072 | 1.079 | 0 |
| 02.06.25 | 1.070 | 1.075 | 1.070 | 1.075 | 0 |
| 30.05.25 | 1.072 | 1.083 | 1.072 | 1.072 | 0 |
| 29.05.25 | 1.084 | 1.084 | 1.072 | 1.074 | 0 |
| 28.05.25 | 1.089 | 1.092 | 1.079 | 1.081 | 0 |
| 27.05.25 | 1.083 | 1.091 | 1.083 | 1.090 | 0 |
| 26.05.25 | 1.078 | 1.079 | 1.076 | 1.078 | 0 |
| 23.05.25 | 1.088 | 1.088 | 1.055 | 1.064 | 0 |
| 22.05.25 | 1.083 | 1.086 | 1.079 | 1.086 | 0 |
| 21.05.25 | 1.082 | 1.089 | 1.080 | 1.081 | 0 |
| 20.05.25 | 1.079 | 1.085 | 1.078 | 1.085 | 0 |
| 19.05.25 | 1.070 | 1.082 | 1.069 | 1.082 | 0 |
| 16.05.25 | 1.071 | 1.080 | 1.070 | 1.074 | 0 |
| 15.05.25 | 1.058 | 1.074 | 1.058 | 1.074 | 0 |
| 14.05.25 | 1.066 | 1.071 | 1.062 | 1.062 | 0 |
| 13.05.25 | 1.071 | 1.072 | 1.070 | 1.072 | 0 |
| 12.05.25 | 1.079 | 1.079 | 1.064 | 1.071 | 0 |
| 09.05.25 | 1.066 | 1.069 | 1.063 | 1.063 | 0 |
| 08.05.25 | 1.060 | 1.066 | 1.059 | 1.065 | 0 |
| 07.05.25 | 1.057 | 1.058 | 1.053 | 1.054 | 0 |
| 06.05.25 | 1.060 | 1.060 | 1.044 | 1.055 | 0 |
| 05.05.25 | 1.055 | 1.061 | 1.055 | 1.060 | 0 |
| 02.05.25 | 1.036 | 1.055 | 1.036 | 1.054 | 0 |
| 30.04.25 | 1.033 | 1.033 | 1.019 | 1.026 | 0 |
| 29.04.25 | 1.024 | 1.028 | 1.023 | 1.028 | 0 |
