DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 3.885 | 3.888 | 3.885 | 3.888 | 0 |
| 23.05.25 | 3.858 | 3.870 | 3.853 | 3.870 | 0 |
| 22.05.25 | 3.821 | 3.832 | 3.820 | 3.831 | 0 |
| 21.05.25 | 3.843 | 3.856 | 3.816 | 3.816 | 0 |
| 20.05.25 | 3.868 | 3.868 | 3.851 | 3.854 | 0 |
| 19.05.25 | 3.909 | 3.909 | 3.888 | 3.894 | 0 |
| 16.05.25 | 3.913 | 3.928 | 3.895 | 3.903 | 0 |
| 15.05.25 | 3.870 | 3.925 | 3.870 | 3.925 | 0 |
| 14.05.25 | 3.855 | 3.884 | 3.855 | 3.876 | 0 |
| 13.05.25 | 3.876 | 3.883 | 3.850 | 3.883 | 0 |
| 12.05.25 | 3.849 | 3.900 | 3.848 | 3.900 | 0 |
| 09.05.25 | 3.700 | 3.722 | 3.692 | 3.695 | 0 |
| 08.05.25 | 3.804 | 3.804 | 3.670 | 3.672 | 0 |
| 07.05.25 | 3.812 | 3.814 | 3.792 | 3.799 | 0 |
| 06.05.25 | 3.820 | 3.842 | 3.817 | 3.817 | 0 |
| 05.05.25 | 3.864 | 3.866 | 3.862 | 3.864 | 0 |
| 02.05.25 | 3.802 | 3.837 | 3.800 | 3.837 | 0 |
| 30.04.25 | 3.793 | 3.793 | 3.783 | 3.783 | 0 |
| 29.04.25 | 3.797 | 3.798 | 3.789 | 3.789 | 0 |
| 28.04.25 | 3.769 | 3.828 | 3.757 | 3.774 | 1 |
| 25.04.25 | 3.708 | 3.747 | 3.708 | 3.735 | 0 |
| 24.04.25 | 3.778 | 3.803 | 3.775 | 3.783 | 0 |
| 23.04.25 | 3.763 | 3.798 | 3.763 | 3.798 | 0 |
| 22.04.25 | 3.745 | 3.768 | 3.741 | 3.759 | 0 |
| 17.04.25 | 3.666 | 3.749 | 3.666 | 3.727 | 0 |
