Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 1.005 | 1.012 | 1.001 | 1.009 | 0 |
| 26.05.25 | 995,34 | 1.000 | 995,01 | 998,61 | 0 |
| 23.05.25 | 1.016 | 1.019 | 1.007 | 1.016 | 0 |
| 22.05.25 | 1.019 | 1.029 | 1.019 | 1.029 | 0 |
| 21.05.25 | 1.024 | 1.028 | 1.022 | 1.022 | 0 |
| 20.05.25 | 1.031 | 1.038 | 1.028 | 1.028 | 0 |
| 19.05.25 | 1.018 | 1.027 | 1.004 | 1.027 | 1 |
| 16.05.25 | 1.020 | 1.030 | 1.020 | 1.026 | 0 |
| 15.05.25 | 1.022 | 1.029 | 1.021 | 1.028 | 0 |
| 14.05.25 | 1.023 | 1.040 | 1.023 | 1.039 | 0 |
| 13.05.25 | 1.017 | 1.029 | 1.015 | 1.029 | 0 |
| 12.05.25 | 1.055 | 1.063 | 1.035 | 1.046 | 0 |
| 09.05.25 | 1.002 | 1.006 | 993,08 | 995,59 | 0 |
| 08.05.25 | 1.009 | 1.011 | 996,91 | 1.011 | 0 |
| 07.05.25 | 994,00 | 994,00 | 987,18 | 988,87 | 0 |
| 06.05.25 | 993,96 | 1.005 | 991,86 | 1.000 | 10 |
| 05.05.25 | 1.005 | 1.008 | 997,05 | 1.007 | 0 |
| 02.05.25 | 1.003 | 1.011 | 1.001 | 1.010 | 0 |
| 30.04.25 | 972,74 | 979,09 | 968,24 | 969,71 | 0 |
| 29.04.25 | 962,27 | 969,59 | 961,36 | 968,91 | 0 |
| 28.04.25 | 969,57 | 973,20 | 958,18 | 958,18 | 0 |
| 25.04.25 | 974,36 | 974,58 | 966,21 | 973,13 | 0 |
| 24.04.25 | 955,30 | 971,21 | 954,14 | 969,00 | 0 |
| 23.04.25 | 979,29 | 992,85 | 970,52 | 977,02 | 0 |
| 22.04.25 | 919,04 | 954,49 | 919,04 | 947,17 | 0 |
