Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 57,51 | 58,12 | 57,51 | 58,06 | 0 |
| 02.06.25 | 56,84 | 56,92 | 56,51 | 56,91 | 15 |
| 30.05.25 | 57,23 | 57,44 | 56,66 | 56,66 | 0 |
| 29.05.25 | 59,73 | 59,79 | 58,16 | 58,25 | 0 |
| 28.05.25 | 58,33 | 58,51 | 58,23 | 58,48 | 0 |
| 27.05.25 | 59,03 | 59,18 | 58,69 | 59,08 | 0 |
| 26.05.25 | 57,48 | 57,75 | 57,48 | 57,66 | 0 |
| 23.05.25 | 58,74 | 58,74 | 58,31 | 58,37 | 0 |
| 22.05.25 | 58,91 | 59,30 | 58,90 | 59,29 | 0 |
| 21.05.25 | 59,01 | 59,08 | 58,70 | 58,70 | 0 |
| 20.05.25 | 59,31 | 59,69 | 59,21 | 59,21 | 688 |
| 19.05.25 | 58,92 | 58,92 | 58,12 | 58,87 | 0 |
| 16.05.25 | 59,00 | 59,70 | 59,00 | 59,70 | 0 |
| 15.05.25 | 59,88 | 60,16 | 59,87 | 60,12 | 0 |
| 14.05.25 | 60,46 | 61,03 | 60,39 | 61,03 | 0 |
| 13.05.25 | 59,53 | 59,73 | 59,46 | 59,47 | 0 |
| 12.05.25 | 60,92 | 61,64 | 60,90 | 61,64 | 0 |
| 09.05.25 | 58,41 | 58,56 | 58,01 | 58,12 | 400 |
| 08.05.25 | 58,08 | 58,83 | 57,82 | 58,83 | 0 |
| 07.05.25 | 58,13 | 58,13 | 57,74 | 57,78 | 0 |
| 06.05.25 | 57,98 | 58,42 | 57,80 | 58,00 | 0 |
| 05.05.25 | 57,79 | 58,04 | 57,47 | 57,97 | 0 |
| 02.05.25 | 57,40 | 57,74 | 57,05 | 57,72 | 0 |
| 30.04.25 | 56,12 | 56,52 | 56,12 | 56,12 | 0 |
| 29.04.25 | 55,58 | 55,77 | 55,45 | 55,69 | 0 |
