BlackRock Global Funds - United Kingdom Fund A2 EUR
WKN: A0BMAG / ISIN: LU0171293177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 03.06.25 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 02.06.25 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 30.05.25 | 173,07 | 173,48 | 173,07 | 173,48 | 0 |
| 29.05.25 | 174,91 | 174,91 | 174,91 | 174,91 | 0 |
| 28.05.25 | 174,69 | 174,69 | 174,69 | 174,69 | 0 |
| 27.05.25 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 26.05.25 | 173,52 | 173,52 | 173,52 | 173,52 | 0 |
| 23.05.25 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 22.05.25 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 21.05.25 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 20.05.25 | 173,92 | 173,92 | 173,92 | 173,92 | 0 |
| 19.05.25 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 16.05.25 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 15.05.25 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 14.05.25 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 13.05.25 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 12.05.25 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 09.05.25 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 08.05.25 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 07.05.25 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 06.05.25 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 05.05.25 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 02.05.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 30.04.25 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
