VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 26.05.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 23.05.25 | 18,91 | 19,09 | 18,91 | 19,09 | 20 |
| 22.05.25 | 19,03 | 19,03 | 19,02 | 19,02 | 0 |
| 21.05.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 20.05.25 | 19,56 | 19,66 | 19,56 | 19,66 | 0 |
| 19.05.25 | 19,65 | 19,70 | 19,58 | 19,58 | 0 |
| 16.05.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 15.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 13.05.25 | 19,70 | 19,87 | 19,70 | 19,87 | 0 |
| 12.05.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 09.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 08.05.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 07.05.25 | 18,23 | 18,39 | 18,23 | 18,39 | 0 |
| 06.05.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 05.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 02.05.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 30.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 29.04.25 | 17,99 | 17,99 | 17,93 | 17,93 | 0 |
| 28.04.25 | 17,62 | 17,90 | 17,62 | 17,90 | 0 |
| 25.04.25 | 17,80 | 18,05 | 17,80 | 18,00 | 0 |
| 24.04.25 | 17,24 | 17,47 | 17,24 | 17,47 | 0 |
| 23.04.25 | 17,15 | 17,49 | 17,15 | 17,49 | 0 |
