Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,64 | 26,73 | 26,50 | 26,60 | 0 |
| 26.05.25 | 26,49 | 26,59 | 26,49 | 26,50 | 0 |
| 23.05.25 | 26,61 | 26,61 | 26,21 | 26,48 | 0 |
| 22.05.25 | 26,86 | 26,89 | 26,58 | 26,62 | 0 |
| 21.05.25 | 27,16 | 27,17 | 26,71 | 26,71 | 0 |
| 20.05.25 | 27,12 | 27,29 | 27,12 | 27,17 | 0 |
| 19.05.25 | 27,05 | 27,12 | 26,94 | 27,09 | 0 |
| 16.05.25 | 27,06 | 27,36 | 27,06 | 27,24 | 0 |
| 15.05.25 | 26,82 | 27,11 | 26,82 | 27,11 | 0 |
| 14.05.25 | 27,01 | 27,06 | 26,82 | 26,82 | 0 |
| 13.05.25 | 26,88 | 27,12 | 26,88 | 27,03 | 0 |
| 12.05.25 | 26,75 | 27,05 | 26,75 | 27,05 | 0 |
| 09.05.25 | 25,94 | 26,20 | 25,94 | 26,09 | 0 |
| 08.05.25 | 25,98 | 26,06 | 25,86 | 26,05 | 0 |
| 07.05.25 | 25,81 | 25,91 | 25,72 | 25,76 | 0 |
| 06.05.25 | 25,99 | 26,07 | 25,77 | 25,77 | 0 |
| 05.05.25 | 25,96 | 26,14 | 25,96 | 26,11 | 0 |
| 02.05.25 | 25,92 | 26,07 | 25,90 | 25,99 | 0 |
| 30.04.25 | 25,31 | 25,44 | 25,22 | 25,22 | 0 |
| 29.04.25 | 25,30 | 25,35 | 25,21 | 25,29 | 0 |
| 25.04.25 | 25,25 | 25,25 | 25,00 | 25,20 | 0 |
| 24.04.25 | 24,85 | 25,20 | 24,78 | 25,13 | 0 |
| 23.04.25 | 24,99 | 25,20 | 24,87 | 24,99 | 0 |
| 22.04.25 | 24,33 | 24,79 | 24,33 | 24,59 | 0 |
| 17.04.25 | 24,46 | 24,68 | 24,46 | 24,67 | 0 |
