Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,81 | 26,17 | 25,81 | 26,17 | 185 |
| 27.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 26.05.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 23.05.25 | 25,75 | 27,85 | 25,75 | 27,85 | 45 |
| 22.05.25 | 26,63 | 26,63 | 26,37 | 26,37 | 0 |
| 21.05.25 | 26,29 | 26,51 | 26,29 | 26,51 | 95 |
| 20.05.25 | 23,71 | 24,11 | 23,71 | 24,11 | 0 |
| 19.05.25 | 24,42 | 24,77 | 24,36 | 24,77 | 0 |
| 16.05.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 15.05.25 | 22,56 | 24,51 | 22,56 | 24,50 | 280 |
| 14.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 13.05.25 | 25,07 | 25,68 | 25,07 | 25,68 | 0 |
| 12.05.25 | 24,63 | 24,96 | 24,30 | 24,96 | 3539 |
| 09.05.25 | 27,01 | 27,17 | 27,01 | 27,17 | 25 |
| 08.05.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 07.05.25 | 27,89 | 28,63 | 27,73 | 27,73 | 0 |
| 06.05.25 | 26,76 | 29,50 | 26,76 | 29,50 | 4 |
| 05.05.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 02.05.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 30.04.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 29.04.25 | 26,92 | 27,07 | 26,03 | 26,03 | 0 |
| 28.04.25 | 25,93 | 26,40 | 25,93 | 26,40 | 0 |
| 25.04.25 | 25,91 | 26,89 | 25,91 | 26,89 | 0 |
| 24.04.25 | 26,80 | 27,44 | 26,67 | 27,44 | 0 |
| 23.04.25 | 26,55 | 26,92 | 26,55 | 26,92 | 0 |
