HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 27.05.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 26.05.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 23.05.25 | 26,58 | 26,66 | 26,58 | 26,66 | 0 |
| 22.05.25 | 26,73 | 26,73 | 26,71 | 26,71 | 0 |
| 21.05.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 20.05.25 | 27,23 | 27,25 | 27,23 | 27,25 | 0 |
| 19.05.25 | 27,13 | 27,13 | 26,96 | 26,96 | 0 |
| 16.05.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 15.05.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 14.05.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 13.05.25 | 26,97 | 26,98 | 26,97 | 26,98 | 0 |
| 12.05.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 09.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 08.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 07.05.25 | 25,41 | 25,48 | 25,41 | 25,48 | 0 |
| 06.05.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 05.05.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 02.05.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 30.04.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 29.04.25 | 25,06 | 25,06 | 25,04 | 25,04 | 0 |
| 28.04.25 | 24,90 | 25,03 | 24,90 | 25,03 | 0 |
| 25.04.25 | 25,02 | 25,08 | 25,01 | 25,01 | 0 |
| 24.04.25 | 24,33 | 24,38 | 24,33 | 24,38 | 0 |
| 23.04.25 | 24,36 | 24,38 | 24,36 | 24,37 | 0 |
