WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 27.05.25 | 31,03 | 31,25 | 31,03 | 31,25 | 160 |
| 26.05.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 23.05.25 | 30,86 | 30,89 | 30,77 | 30,77 | 1000 |
| 22.05.25 | 30,63 | 30,63 | 30,60 | 30,60 | 0 |
| 21.05.25 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 20.05.25 | 31,47 | 31,47 | 31,37 | 31,37 | 0 |
| 19.05.25 | 31,77 | 31,77 | 31,43 | 31,43 | 0 |
| 16.05.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 15.05.25 | 32,06 | 32,06 | 31,93 | 31,93 | 300 |
| 14.05.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 13.05.25 | 31,70 | 31,79 | 31,70 | 31,79 | 0 |
| 12.05.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 09.05.25 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 08.05.25 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 07.05.25 | 28,74 | 28,90 | 28,74 | 28,90 | 0 |
| 06.05.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 05.05.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 02.05.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 30.04.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 29.04.25 | 28,32 | 28,44 | 28,31 | 28,44 | 0 |
| 28.04.25 | 27,93 | 28,16 | 27,93 | 28,16 | 0 |
| 25.04.25 | 27,88 | 28,12 | 27,73 | 27,99 | 0 |
| 24.04.25 | 26,58 | 26,66 | 26,58 | 26,66 | 0 |
| 23.04.25 | 25,92 | 26,48 | 25,92 | 26,48 | 50 |
