iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.805 | 1.807 | 1.802 | 1.803 | 0 |
| 23.05.25 | 1.800 | 1.801 | 1.771 | 1.783 | 0 |
| 22.05.25 | 1.800 | 1.801 | 1.789 | 1.801 | 0 |
| 21.05.25 | 1.825 | 1.827 | 1.802 | 1.802 | 0 |
| 20.05.25 | 1.832 | 1.837 | 1.830 | 1.830 | 0 |
| 19.05.25 | 1.817 | 1.841 | 1.812 | 1.841 | 0 |
| 16.05.25 | 1.804 | 1.829 | 1.804 | 1.829 | 0 |
| 15.05.25 | 1.800 | 1.819 | 1.794 | 1.819 | 0 |
| 14.05.25 | 1.803 | 1.809 | 1.800 | 1.800 | 0 |
| 13.05.25 | 1.786 | 1.805 | 1.786 | 1.805 | 0 |
| 12.05.25 | 1.786 | 1.791 | 1.778 | 1.791 | 0 |
| 09.05.25 | 1.739 | 1.743 | 1.731 | 1.733 | 0 |
| 08.05.25 | 1.737 | 1.755 | 1.735 | 1.746 | 0 |
| 07.05.25 | 1.714 | 1.718 | 1.712 | 1.717 | 0 |
| 06.05.25 | 1.705 | 1.713 | 1.699 | 1.699 | 0 |
| 05.05.25 | 1.714 | 1.725 | 1.711 | 1.725 | 0 |
| 02.05.25 | 1.708 | 1.721 | 1.704 | 1.721 | 0 |
| 30.04.25 | 1.678 | 1.680 | 1.654 | 1.663 | 0 |
| 29.04.25 | 1.671 | 1.674 | 1.664 | 1.669 | 0 |
| 28.04.25 | 1.655 | 1.671 | 1.643 | 1.643 | 0 |
| 25.04.25 | 1.658 | 1.661 | 1.647 | 1.661 | 0 |
| 24.04.25 | 1.624 | 1.653 | 1.621 | 1.644 | 0 |
| 23.04.25 | 1.629 | 1.651 | 1.622 | 1.638 | 0 |
| 22.04.25 | 1.584 | 1.603 | 1.576 | 1.590 | 0 |
| 17.04.25 | 1.595 | 1.623 | 1.593 | 1.607 | 0 |
