Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 36,59 | 36,59 | 36,59 | 36,59 | 0 |
| 26.05.25 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 23.05.25 | 36,38 | 36,38 | 36,38 | 36,38 | 0 |
| 22.05.25 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 21.05.25 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 20.05.25 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 19.05.25 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 16.05.25 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 15.05.25 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 14.05.25 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 13.05.25 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 12.05.25 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 09.05.25 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 08.05.25 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 07.05.25 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 06.05.25 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 05.05.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 02.05.25 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 30.04.25 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 29.04.25 | 34,33 | 34,33 | 34,33 | 34,33 | 0 |
| 28.04.25 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 25.04.25 | 34,16 | 34,16 | 34,16 | 34,16 | 0 |
| 24.04.25 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 23.04.25 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 22.04.25 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
