BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 172,59 | 173,52 | 171,92 | 172,97 | 0 |
| 26.05.25 | 171,49 | 171,93 | 171,46 | 171,76 | 0 |
| 23.05.25 | 170,72 | 170,72 | 167,50 | 170,33 | 0 |
| 22.05.25 | 171,04 | 171,57 | 170,21 | 171,57 | 0 |
| 21.05.25 | 171,69 | 172,19 | 170,66 | 170,66 | 0 |
| 20.05.25 | 173,08 | 173,87 | 173,07 | 173,43 | 0 |
| 19.05.25 | 171,88 | 174,12 | 170,94 | 173,99 | 0 |
| 16.05.25 | 172,93 | 174,62 | 172,93 | 174,59 | 0 |
| 15.05.25 | 171,22 | 173,56 | 171,00 | 173,56 | 0 |
| 14.05.25 | 171,91 | 171,97 | 170,95 | 171,15 | 0 |
| 13.05.25 | 172,03 | 173,61 | 172,03 | 172,53 | 0 |
| 12.05.25 | 172,70 | 174,97 | 172,70 | 172,85 | 60 |
| 09.05.25 | 168,01 | 168,34 | 167,00 | 167,46 | 0 |
| 08.05.25 | 168,32 | 169,20 | 167,30 | 169,20 | 0 |
| 07.05.25 | 166,42 | 166,51 | 165,40 | 166,29 | 0 |
| 06.05.25 | 166,13 | 166,13 | 165,01 | 165,74 | 0 |
| 05.05.25 | 166,65 | 167,82 | 166,27 | 167,57 | 0 |
| 02.05.25 | 168,03 | 169,97 | 167,23 | 169,87 | 0 |
| 30.04.25 | 163,82 | 164,48 | 161,58 | 164,48 | 0 |
| 29.04.25 | 163,05 | 163,43 | 162,27 | 163,43 | 0 |
| 28.04.25 | 162,46 | 163,59 | 161,05 | 161,05 | 0 |
| 25.04.25 | 162,88 | 162,88 | 161,66 | 162,68 | 14 |
| 24.04.25 | 157,67 | 160,75 | 156,83 | 160,75 | 0 |
| 23.04.25 | 160,46 | 163,59 | 160,46 | 161,90 | 0 |
| 22.04.25 | 152,76 | 156,46 | 152,57 | 156,24 | 0 |
