Schroder ISF Asian Opportunities C Acc
WKN: 933408 / ISIN: LU0106259988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 26,27 | 26,42 | 26,27 | 26,37 | 0 |
| 02.06.25 | 25,97 | 26,17 | 25,92 | 26,17 | 0 |
| 30.05.25 | 26,18 | 26,38 | 26,13 | 26,13 | 0 |
| 29.05.25 | 26,77 | 26,80 | 26,32 | 26,41 | 0 |
| 28.05.25 | 26,40 | 26,56 | 26,40 | 26,55 | 0 |
| 27.05.25 | 26,48 | 26,51 | 26,45 | 26,48 | 0 |
| 26.05.25 | 26,24 | 26,46 | 26,24 | 26,45 | 0 |
| 23.05.25 | 26,62 | 26,64 | 26,42 | 26,42 | 0 |
| 22.05.25 | 26,56 | 26,74 | 26,55 | 26,74 | 0 |
| 21.05.25 | 26,80 | 26,84 | 26,66 | 26,66 | 0 |
| 20.05.25 | 26,78 | 26,82 | 26,75 | 26,80 | 0 |
| 19.05.25 | 26,86 | 26,86 | 26,69 | 26,80 | 0 |
| 16.05.25 | 27,04 | 27,26 | 27,04 | 27,17 | 0 |
| 15.05.25 | 26,98 | 27,20 | 26,98 | 27,20 | 0 |
| 14.05.25 | 26,94 | 27,21 | 26,94 | 27,17 | 0 |
| 13.05.25 | 27,02 | 27,02 | 26,89 | 26,90 | 0 |
| 12.05.25 | 26,87 | 27,24 | 26,81 | 27,24 | 0 |
| 09.05.25 | 26,00 | 26,10 | 25,94 | 25,94 | 0 |
| 08.05.25 | 25,85 | 25,93 | 25,75 | 25,93 | 0 |
| 07.05.25 | 25,89 | 25,89 | 25,78 | 25,82 | 0 |
| 06.05.25 | 25,59 | 25,89 | 25,59 | 25,86 | 0 |
| 05.05.25 | 25,77 | 25,84 | 25,71 | 25,84 | 0 |
| 02.05.25 | 25,38 | 25,73 | 25,38 | 25,72 | 0 |
| 30.04.25 | 24,91 | 24,98 | 24,83 | 24,83 | 0 |
| 29.04.25 | 24,75 | 24,80 | 24,73 | 24,78 | 0 |
