Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,39 | 26,48 | 26,32 | 26,46 | 0 |
| 26.05.25 | 26,60 | 26,65 | 26,56 | 26,57 | 0 |
| 23.05.25 | 26,50 | 26,52 | 26,30 | 26,52 | 0 |
| 22.05.25 | 26,74 | 26,81 | 26,67 | 26,81 | 0 |
| 21.05.25 | 26,80 | 26,83 | 26,66 | 26,66 | 0 |
| 20.05.25 | 26,82 | 26,91 | 26,79 | 26,86 | 0 |
| 19.05.25 | 26,94 | 27,02 | 26,76 | 27,02 | 0 |
| 16.05.25 | 26,88 | 27,20 | 26,88 | 27,20 | 0 |
| 15.05.25 | 26,93 | 27,05 | 26,93 | 27,02 | 0 |
| 14.05.25 | 26,80 | 27,14 | 26,76 | 27,12 | 0 |
| 13.05.25 | 26,77 | 26,92 | 26,75 | 26,92 | 0 |
| 12.05.25 | 26,79 | 26,85 | 26,66 | 26,79 | 0 |
| 09.05.25 | 25,94 | 26,07 | 25,90 | 26,01 | 0 |
| 08.05.25 | 25,78 | 26,00 | 25,72 | 25,98 | 0 |
| 07.05.25 | 25,54 | 25,65 | 25,50 | 25,65 | 0 |
| 06.05.25 | 25,91 | 25,94 | 25,70 | 25,72 | 0 |
| 05.05.25 | 25,95 | 26,08 | 25,93 | 26,07 | 0 |
| 02.05.25 | 25,73 | 25,90 | 25,72 | 25,85 | 0 |
| 30.04.25 | 25,33 | 25,41 | 25,07 | 25,12 | 0 |
| 29.04.25 | 25,25 | 25,29 | 25,23 | 25,27 | 0 |
| 28.04.25 | 25,12 | 25,27 | 25,06 | 25,08 | 0 |
| 25.04.25 | 24,87 | 25,13 | 24,77 | 25,13 | 0 |
| 24.04.25 | 24,61 | 24,96 | 24,55 | 24,95 | 0 |
| 23.04.25 | 24,64 | 24,78 | 24,57 | 24,68 | 0 |
| 22.04.25 | 23,87 | 24,41 | 23,87 | 24,32 | 0 |
