JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 31,54 | 31,64 | 31,54 | 31,59 | 0 |
| 26.05.25 | 31,41 | 31,78 | 31,41 | 31,49 | 300 |
| 23.05.25 | 31,44 | 31,44 | 30,86 | 31,20 | 0 |
| 22.05.25 | 31,35 | 31,41 | 31,23 | 31,41 | 0 |
| 21.05.25 | 31,38 | 31,44 | 31,30 | 31,30 | 0 |
| 20.05.25 | 31,23 | 31,45 | 31,23 | 31,45 | 0 |
| 19.05.25 | 30,88 | 31,11 | 30,81 | 31,11 | 0 |
| 16.05.25 | 30,87 | 31,25 | 30,83 | 31,03 | 4 |
| 15.05.25 | 30,38 | 30,81 | 30,38 | 30,81 | 0 |
| 14.05.25 | 30,45 | 30,48 | 30,37 | 30,44 | 0 |
| 13.05.25 | 30,42 | 30,43 | 30,36 | 30,41 | 0 |
| 12.05.25 | 30,55 | 30,68 | 30,43 | 30,68 | 0 |
| 09.05.25 | 30,27 | 30,29 | 30,21 | 30,29 | 0 |
| 08.05.25 | 30,18 | 30,34 | 30,18 | 30,31 | 0 |
| 07.05.25 | 30,17 | 30,19 | 30,13 | 30,14 | 0 |
| 06.05.25 | 30,22 | 30,22 | 30,03 | 30,09 | 0 |
| 05.05.25 | 30,51 | 30,51 | 30,10 | 30,18 | 500 |
| 02.05.25 | 29,78 | 30,23 | 29,78 | 30,00 | 215 |
| 30.04.25 | 29,51 | 29,54 | 29,39 | 29,50 | 0 |
| 29.04.25 | 29,30 | 29,38 | 29,26 | 29,36 | 0 |
| 28.04.25 | 29,11 | 29,23 | 29,11 | 29,11 | 0 |
| 25.04.25 | 28,94 | 29,09 | 28,92 | 29,09 | 0 |
| 24.04.25 | 28,76 | 28,97 | 28,68 | 28,96 | 0 |
| 23.04.25 | 28,78 | 28,90 | 28,75 | 28,81 | 0 |
| 22.04.25 | 28,27 | 28,58 | 28,24 | 28,49 | 0 |
