Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 21,09 | 21,10 | 21,03 | 21,05 | 0 |
| 26.05.25 | 21,15 | 21,19 | 21,14 | 21,19 | 0 |
| 23.05.25 | 21,18 | 21,23 | 20,96 | 21,17 | 0 |
| 22.05.25 | 21,06 | 21,10 | 21,01 | 21,09 | 0 |
| 21.05.25 | 21,20 | 21,27 | 21,17 | 21,17 | 0 |
| 20.05.25 | 21,21 | 21,21 | 21,16 | 21,21 | 0 |
| 19.05.25 | 21,19 | 21,30 | 21,13 | 21,30 | 0 |
| 16.05.25 | 21,34 | 21,34 | 21,25 | 21,30 | 0 |
| 15.05.25 | 21,28 | 21,38 | 21,28 | 21,37 | 0 |
| 14.05.25 | 21,31 | 21,45 | 21,31 | 21,40 | 0 |
| 13.05.25 | 21,08 | 21,34 | 21,02 | 21,34 | 0 |
| 12.05.25 | 21,09 | 21,10 | 20,91 | 20,97 | 0 |
| 09.05.25 | 20,57 | 20,66 | 20,53 | 20,55 | 0 |
| 08.05.25 | 20,70 | 20,70 | 20,59 | 20,63 | 0 |
| 07.05.25 | 20,49 | 20,49 | 20,36 | 20,40 | 0 |
| 06.05.25 | 20,40 | 20,53 | 20,32 | 20,50 | 0 |
| 05.05.25 | 20,59 | 20,78 | 20,59 | 20,73 | 0 |
| 02.05.25 | 20,67 | 20,84 | 20,67 | 20,79 | 0 |
| 30.04.25 | 20,08 | 20,14 | 19,94 | 19,99 | 0 |
| 29.04.25 | 19,95 | 20,00 | 19,93 | 19,99 | 192 |
| 28.04.25 | 19,91 | 19,95 | 19,87 | 19,88 | 0 |
| 25.04.25 | 19,87 | 19,95 | 19,80 | 19,95 | 0 |
| 24.04.25 | 19,90 | 20,19 | 19,89 | 20,19 | 0 |
| 23.04.25 | 20,00 | 20,15 | 20,00 | 20,00 | 0 |
| 22.04.25 | 19,61 | 19,85 | 19,61 | 19,73 | 0 |
