Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 27,41 | 27,43 | 27,38 | 27,38 | 0 |
| 26.05.25 | 27,46 | 27,48 | 27,45 | 27,48 | 0 |
| 23.05.25 | 27,50 | 27,51 | 27,33 | 27,39 | 0 |
| 22.05.25 | 27,27 | 27,46 | 27,27 | 27,46 | 0 |
| 21.05.25 | 27,65 | 27,66 | 27,47 | 27,47 | 0 |
| 20.05.25 | 27,79 | 27,79 | 27,72 | 27,72 | 0 |
| 19.05.25 | 27,57 | 27,59 | 27,39 | 27,59 | 0 |
| 16.05.25 | 27,29 | 27,77 | 27,29 | 27,77 | 0 |
| 15.05.25 | 27,76 | 27,89 | 27,76 | 27,89 | 0 |
| 14.05.25 | 27,53 | 28,09 | 27,53 | 28,06 | 0 |
| 13.05.25 | 27,57 | 27,57 | 27,52 | 27,56 | 0 |
| 12.05.25 | 27,37 | 27,46 | 27,37 | 27,46 | 0 |
| 09.05.25 | 26,19 | 26,66 | 26,19 | 26,59 | 0 |
| 08.05.25 | 26,82 | 26,82 | 26,71 | 26,82 | 0 |
| 07.05.25 | 26,88 | 26,89 | 26,81 | 26,82 | 0 |
| 06.05.25 | 26,68 | 26,83 | 26,68 | 26,77 | 0 |
| 05.05.25 | 26,80 | 26,94 | 26,80 | 26,93 | 0 |
| 02.05.25 | 26,58 | 26,66 | 26,58 | 26,66 | 0 |
| 30.04.25 | 26,17 | 26,18 | 26,13 | 26,15 | 0 |
| 29.04.25 | 25,97 | 25,99 | 25,97 | 25,99 | 0 |
| 28.04.25 | 25,98 | 26,06 | 25,88 | 25,88 | 0 |
| 25.04.25 | 25,92 | 26,19 | 25,92 | 26,17 | 0 |
| 24.04.25 | 25,87 | 25,94 | 25,87 | 25,94 | 0 |
| 23.04.25 | 26,22 | 26,29 | 26,21 | 26,28 | 0 |
| 22.04.25 | 25,13 | 25,37 | 25,13 | 25,31 | 0 |
