Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 185,46 | 186,26 | 185,24 | 185,24 | 0 |
| 26.05.25 | 184,90 | 185,38 | 184,30 | 184,30 | 0 |
| 23.05.25 | 185,02 | 185,02 | 179,56 | 182,50 | 0 |
| 22.05.25 | 184,56 | 184,56 | 183,28 | 184,28 | 0 |
| 21.05.25 | 186,30 | 186,30 | 184,20 | 184,20 | 0 |
| 20.05.25 | 186,04 | 187,48 | 186,04 | 186,68 | 0 |
| 19.05.25 | 184,52 | 186,06 | 183,94 | 186,06 | 0 |
| 16.05.25 | 185,30 | 186,42 | 184,68 | 185,16 | 0 |
| 15.05.25 | 183,24 | 185,50 | 183,24 | 185,46 | 0 |
| 14.05.25 | 184,08 | 185,22 | 183,60 | 183,60 | 0 |
| 13.05.25 | 184,72 | 184,92 | 183,84 | 184,58 | 0 |
| 12.05.25 | 184,00 | 184,44 | 181,80 | 183,48 | 0 |
| 09.05.25 | 178,76 | 180,16 | 178,34 | 178,42 | 0 |
| 08.05.25 | 177,84 | 179,62 | 177,84 | 178,82 | 0 |
| 07.05.25 | 176,38 | 177,42 | 176,14 | 176,30 | 0 |
| 06.05.25 | 177,30 | 177,34 | 175,46 | 176,12 | 0 |
| 05.05.25 | 177,50 | 177,78 | 177,20 | 177,58 | 0 |
| 02.05.25 | 175,34 | 177,88 | 175,04 | 177,38 | 0 |
| 30.04.25 | 171,72 | 172,90 | 171,32 | 171,96 | 0 |
| 29.04.25 | 171,38 | 171,38 | 169,46 | 169,52 | 0 |
| 28.04.25 | 170,70 | 172,82 | 170,66 | 170,66 | 0 |
| 25.04.25 | 168,90 | 171,54 | 168,90 | 170,68 | 0 |
| 24.04.25 | 166,44 | 169,02 | 166,36 | 168,76 | 0 |
| 23.04.25 | 166,66 | 168,02 | 166,62 | 166,74 | 0 |
| 22.04.25 | 161,70 | 164,08 | 161,54 | 163,30 | 0 |
