Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 3.151 | 3.160 | 3.151 | 3.159 | 0 |
| 04.07.17 | 3.168 | 3.179 | 3.148 | 3.148 | 0 |
| 03.07.17 | 3.149 | 3.181 | 3.147 | 3.173 | 0 |
| 30.06.17 | 3.142 | 3.154 | 3.136 | 3.141 | 0 |
| 29.06.17 | 3.200 | 3.200 | 3.129 | 3.132 | 0 |
| 28.06.17 | 3.181 | 3.203 | 3.168 | 3.188 | 0 |
| 27.06.17 | 3.224 | 3.224 | 3.185 | 3.185 | 2 |
| 26.06.17 | 3.236 | 3.250 | 3.227 | 3.230 | 0 |
| 23.06.17 | 3.228 | 3.232 | 3.220 | 3.224 | 0 |
| 22.06.17 | 3.226 | 3.231 | 3.220 | 3.230 | 0 |
| 21.06.17 | 3.222 | 3.231 | 3.220 | 3.226 | 0 |
| 20.06.17 | 3.271 | 3.274 | 3.226 | 3.229 | 0 |
| 19.06.17 | 3.240 | 3.265 | 3.236 | 3.265 | 0 |
| 16.06.17 | 3.214 | 3.223 | 3.214 | 3.220 | 0 |
| 15.06.17 | 3.206 | 3.206 | 3.181 | 3.201 | 4 |
| 14.06.17 | 3.213 | 3.227 | 3.206 | 3.208 | 0 |
| 13.06.17 | 3.198 | 3.212 | 3.198 | 3.212 | 0 |
| 12.06.17 | 3.196 | 3.196 | 3.181 | 3.182 | 0 |
| 09.06.17 | 3.199 | 3.236 | 3.199 | 3.200 | 5 |
| 08.06.17 | 3.219 | 3.227 | 3.206 | 3.211 | 0 |
| 07.06.17 | 3.224 | 3.242 | 3.212 | 3.212 | 0 |
| 06.06.17 | 3.231 | 3.231 | 3.217 | 3.223 | 0 |
| 02.06.17 | 3.240 | 3.247 | 3.224 | 3.247 | 0 |
| 01.06.17 | 3.219 | 3.233 | 3.216 | 3.233 | 0 |
| 31.05.17 | 3.210 | 3.224 | 3.210 | 3.214 | 0 |
