RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.17 | 25,47 | 25,61 | 25,27 | 25,33 | 0 |
| 19.06.17 | 25,27 | 25,55 | 25,16 | 25,33 | 0 |
| 16.06.17 | 25,19 | 25,32 | 24,95 | 24,99 | 0 |
| 15.06.17 | 24,95 | 25,13 | 24,88 | 24,90 | 0 |
| 14.06.17 | 24,70 | 24,79 | 24,45 | 24,51 | 0 |
| 13.06.17 | 24,55 | 24,55 | 24,31 | 24,48 | 0 |
| 12.06.17 | 25,16 | 25,23 | 24,56 | 24,63 | 0 |
| 09.06.17 | 24,50 | 25,22 | 24,50 | 25,05 | 0 |
| 08.06.17 | 24,34 | 24,65 | 24,31 | 24,33 | 0 |
| 07.06.17 | 24,27 | 24,42 | 24,00 | 24,16 | 0 |
| 06.06.17 | 24,51 | 24,62 | 24,27 | 24,29 | 0 |
| 02.06.17 | 25,42 | 25,42 | 24,88 | 24,90 | 0 |
| 01.06.17 | 25,69 | 25,69 | 25,30 | 25,41 | 0 |
| 31.05.17 | 26,06 | 26,06 | 25,51 | 25,81 | 0 |
| 30.05.17 | 26,25 | 26,36 | 26,03 | 26,06 | 0 |
| 29.05.17 | 26,15 | 26,37 | 26,15 | 26,20 | 0 |
| 26.05.17 | 26,14 | 26,27 | 26,00 | 26,26 | 0 |
| 25.05.17 | 25,90 | 26,22 | 25,75 | 25,93 | 0 |
| 24.05.17 | 26,27 | 26,30 | 26,13 | 26,14 | 0 |
| 23.05.17 | 26,36 | 26,46 | 26,24 | 26,46 | 0 |
| 22.05.17 | 26,30 | 26,49 | 26,15 | 26,22 | 0 |
| 19.05.17 | 25,54 | 26,32 | 25,47 | 26,17 | 0 |
| 18.05.17 | 25,48 | 25,48 | 24,74 | 25,31 | 0 |
| 17.05.17 | 25,95 | 25,95 | 25,65 | 25,68 | 0 |
| 16.05.17 | 25,53 | 25,73 | 25,39 | 25,65 | 0 |
