Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.17 | 73,79 | 73,83 | 72,24 | 72,27 | 0 |
| 28.06.17 | 72,88 | 73,55 | 72,58 | 73,53 | 0 |
| 27.06.17 | 74,51 | 74,51 | 73,36 | 73,36 | 10 |
| 26.06.17 | 74,48 | 74,76 | 74,32 | 74,49 | 0 |
| 23.06.17 | 74,75 | 74,80 | 74,45 | 74,53 | 0 |
| 22.06.17 | 74,30 | 74,60 | 73,97 | 74,60 | 0 |
| 21.06.17 | 74,59 | 74,65 | 74,28 | 74,39 | 0 |
| 20.06.17 | 75,36 | 75,42 | 74,93 | 75,07 | 0 |
| 19.06.17 | 74,95 | 75,46 | 74,94 | 75,46 | 0 |
| 16.06.17 | 75,14 | 75,14 | 74,67 | 74,79 | 0 |
| 15.06.17 | 74,60 | 74,60 | 74,14 | 74,48 | 0 |
| 14.06.17 | 75,05 | 75,32 | 74,66 | 74,74 | 0 |
| 13.06.17 | 75,26 | 75,60 | 75,11 | 75,48 | 0 |
| 12.06.17 | 74,78 | 74,78 | 74,47 | 74,56 | 0 |
| 09.06.17 | 74,99 | 75,42 | 74,99 | 75,05 | 0 |
| 08.06.17 | 74,78 | 75,07 | 74,78 | 75,02 | 0 |
| 07.06.17 | 74,70 | 75,00 | 74,50 | 74,55 | 0 |
| 06.06.17 | 74,85 | 75,57 | 74,64 | 74,69 | 65 |
| 02.06.17 | 75,42 | 75,55 | 75,09 | 75,46 | 0 |
| 01.06.17 | 74,36 | 74,75 | 74,22 | 74,75 | 0 |
| 31.05.17 | 74,29 | 74,39 | 73,79 | 73,84 | 0 |
| 30.05.17 | 74,60 | 74,60 | 74,16 | 74,27 | 0 |
| 29.05.17 | 74,44 | 74,44 | 74,32 | 74,43 | 0 |
| 26.05.17 | 74,31 | 74,54 | 74,07 | 74,53 | 0 |
| 25.05.17 | 74,53 | 74,53 | 74,14 | 74,47 | 0 |
