DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 61,17 | 61,66 | 60,98 | 61,48 | 50 |
| 12.12.16 | 61,65 | 61,65 | 61,05 | 61,41 | 20 |
| 09.12.16 | 62,79 | 62,94 | 61,58 | 61,88 | 0 |
| 08.12.16 | 61,89 | 62,68 | 61,75 | 62,59 | 0 |
| 07.12.16 | 61,28 | 62,31 | 61,07 | 62,23 | 0 |
| 06.12.16 | 61,29 | 61,71 | 61,08 | 61,45 | 0 |
| 05.12.16 | 62,64 | 62,64 | 60,21 | 61,17 | 200 |
| 02.12.16 | 60,08 | 62,29 | 60,08 | 62,29 | 0 |
| 01.12.16 | 60,93 | 60,93 | 59,76 | 60,01 | 0 |
| 30.11.16 | 61,85 | 62,08 | 60,59 | 60,91 | 0 |
| 29.11.16 | 62,19 | 62,19 | 60,29 | 60,94 | 0 |
| 28.11.16 | 61,01 | 62,24 | 60,04 | 61,95 | 9 |
| 25.11.16 | 60,12 | 60,49 | 59,89 | 60,33 | 0 |
| 24.11.16 | 60,30 | 60,35 | 60,17 | 60,35 | 0 |
| 23.11.16 | 62,51 | 63,06 | 59,86 | 60,76 | 0 |
| 22.11.16 | 62,87 | 62,87 | 61,59 | 62,31 | 0 |
| 21.11.16 | 62,08 | 63,44 | 62,08 | 62,69 | 0 |
| 18.11.16 | 62,92 | 63,13 | 61,36 | 61,51 | 34 |
| 17.11.16 | 63,43 | 64,21 | 62,75 | 62,89 | 0 |
| 16.11.16 | 63,29 | 63,63 | 62,85 | 63,02 | 0 |
| 15.11.16 | 60,80 | 62,70 | 60,80 | 62,68 | 0 |
| 14.11.16 | 61,57 | 61,71 | 59,63 | 60,95 | 0 |
| 11.11.16 | 66,93 | 66,93 | 61,57 | 61,57 | 0 |
| 10.11.16 | 70,67 | 70,88 | 66,15 | 66,73 | 0 |
| 09.11.16 | 67,67 | 71,48 | 67,67 | 69,95 | 0 |
