Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 3.183 | 3.183 | 3.159 | 3.159 | 0 |
| 09.08.17 | 3.189 | 3.190 | 3.177 | 3.184 | 0 |
| 08.08.17 | 3.194 | 3.205 | 3.191 | 3.198 | 0 |
| 07.08.17 | 3.203 | 3.203 | 3.193 | 3.198 | 0 |
| 04.08.17 | 3.176 | 3.205 | 3.172 | 3.203 | 0 |
| 03.08.17 | 3.154 | 3.179 | 3.148 | 3.177 | 0 |
| 02.08.17 | 3.158 | 3.158 | 3.150 | 3.153 | 0 |
| 01.08.17 | 3.144 | 3.159 | 3.140 | 3.155 | 0 |
| 31.07.17 | 3.146 | 3.158 | 3.132 | 3.134 | 0 |
| 28.07.17 | 3.150 | 3.151 | 3.136 | 3.148 | 0 |
| 27.07.17 | 3.155 | 3.166 | 3.149 | 3.152 | 0 |
| 26.07.17 | 3.161 | 3.176 | 3.160 | 3.162 | 0 |
| 25.07.17 | 3.157 | 3.175 | 3.157 | 3.159 | 0 |
| 24.07.17 | 3.154 | 3.159 | 3.141 | 3.159 | 0 |
| 21.07.17 | 3.193 | 3.196 | 3.147 | 3.156 | 0 |
| 20.07.17 | 3.209 | 3.212 | 3.189 | 3.196 | 0 |
| 19.07.17 | 3.181 | 3.205 | 3.175 | 3.205 | 0 |
| 18.07.17 | 3.191 | 3.191 | 3.165 | 3.172 | 0 |
| 17.07.17 | 3.198 | 3.202 | 3.186 | 3.200 | 0 |
| 14.07.17 | 3.190 | 3.195 | 3.183 | 3.195 | 0 |
| 13.07.17 | 3.187 | 3.201 | 3.183 | 3.190 | 0 |
| 12.07.17 | 3.140 | 3.189 | 3.140 | 3.187 | 0 |
| 11.07.17 | 3.169 | 3.169 | 3.141 | 3.141 | 0 |
| 10.07.17 | 3.154 | 3.162 | 3.146 | 3.162 | 0 |
| 07.07.17 | 3.146 | 3.147 | 3.136 | 3.147 | 0 |
