DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.17 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 21.06.17 | 157,09 | 157,09 | 157,09 | 157,09 | 0 |
| 20.06.17 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 19.06.17 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 16.06.17 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 15.06.17 | 157,47 | 157,47 | 156,75 | 156,75 | 9 |
| 14.06.17 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 13.06.17 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 12.06.17 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 09.06.17 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 08.06.17 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 07.06.17 | 158,53 | 158,53 | 158,53 | 158,53 | 0 |
| 06.06.17 | 159,19 | 159,19 | 159,19 | 159,19 | 0 |
| 02.06.17 | 159,18 | 159,18 | 159,18 | 159,18 | 0 |
| 01.06.17 | 159,03 | 159,15 | 159,03 | 159,15 | 0 |
| 31.05.17 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 30.05.17 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 29.05.17 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 26.05.17 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 25.05.17 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 24.05.17 | 155,91 | 155,91 | 155,91 | 155,91 | 0 |
| 23.05.17 | 156,47 | 156,47 | 156,47 | 156,47 | 0 |
| 22.05.17 | 155,59 | 155,94 | 155,59 | 155,94 | 0 |
| 19.05.17 | 153,87 | 153,87 | 153,87 | 153,87 | 0 |
| 17.05.17 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
