BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.17 | 18,90 | 18,99 | 18,90 | 18,98 | 0 |
| 02.08.17 | 19,00 | 19,00 | 18,89 | 18,92 | 0 |
| 01.08.17 | 18,81 | 18,94 | 18,79 | 18,93 | 0 |
| 31.07.17 | 18,89 | 18,90 | 18,78 | 18,79 | 0 |
| 28.07.17 | 18,95 | 18,95 | 18,78 | 18,89 | 2 |
| 27.07.17 | 19,04 | 19,21 | 18,94 | 18,96 | 130 |
| 26.07.17 | 18,95 | 19,07 | 18,95 | 19,06 | 0 |
| 25.07.17 | 18,95 | 19,06 | 18,94 | 18,94 | 0 |
| 24.07.17 | 19,03 | 19,03 | 18,92 | 18,93 | 0 |
| 21.07.17 | 19,05 | 19,13 | 18,89 | 19,00 | 0 |
| 20.07.17 | 19,18 | 19,25 | 19,08 | 19,12 | 0 |
| 19.07.17 | 19,15 | 19,22 | 19,11 | 19,19 | 0 |
| 18.07.17 | 19,11 | 19,11 | 18,93 | 19,08 | 0 |
| 17.07.17 | 19,24 | 19,25 | 19,15 | 19,15 | 0 |
| 14.07.17 | 19,21 | 19,21 | 19,18 | 19,20 | 0 |
| 13.07.17 | 19,09 | 19,19 | 19,08 | 19,19 | 0 |
| 12.07.17 | 18,82 | 19,13 | 18,82 | 19,08 | 0 |
| 11.07.17 | 19,15 | 19,15 | 18,82 | 18,82 | 250 |
| 10.07.17 | 18,90 | 18,93 | 18,87 | 18,93 | 0 |
| 07.07.17 | 18,80 | 18,89 | 18,73 | 18,89 | 0 |
| 06.07.17 | 18,98 | 18,99 | 18,79 | 18,85 | 0 |
| 05.07.17 | 18,82 | 18,96 | 18,82 | 18,96 | 0 |
| 04.07.17 | 18,93 | 18,98 | 18,82 | 18,82 | 0 |
| 03.07.17 | 18,88 | 19,03 | 18,87 | 18,95 | 0 |
| 30.06.17 | 18,88 | 18,93 | 18,77 | 18,82 | 113 |
