DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.17 | 68,34 | 68,62 | 67,98 | 68,17 | 0 |
| 17.01.17 | 67,35 | 68,72 | 67,35 | 68,48 | 0 |
| 16.01.17 | 67,10 | 67,79 | 67,10 | 67,61 | 0 |
| 13.01.17 | 66,96 | 66,96 | 66,11 | 66,58 | 0 |
| 12.01.17 | 66,09 | 67,79 | 66,09 | 67,33 | 0 |
| 11.01.17 | 66,96 | 67,25 | 66,11 | 66,51 | 0 |
| 10.01.17 | 66,24 | 67,16 | 66,24 | 66,71 | 0 |
| 09.01.17 | 66,74 | 67,32 | 66,34 | 66,96 | 0 |
| 06.01.17 | 68,33 | 68,40 | 66,44 | 66,50 | 140 |
| 05.01.17 | 64,65 | 67,68 | 64,65 | 67,63 | 0 |
| 04.01.17 | 64,47 | 65,10 | 64,44 | 64,68 | 0 |
| 03.01.17 | 62,89 | 64,08 | 62,81 | 64,07 | 30 |
| 02.01.17 | 62,60 | 62,86 | 61,98 | 62,86 | 0 |
| 30.12.16 | 63,19 | 63,19 | 62,70 | 62,90 | 0 |
| 29.12.16 | 60,24 | 63,44 | 60,24 | 63,24 | 0 |
| 28.12.16 | 57,52 | 60,38 | 57,52 | 60,26 | 0 |
| 27.12.16 | 57,98 | 58,63 | 57,96 | 58,46 | 0 |
| 23.12.16 | 57,39 | 58,01 | 57,17 | 58,01 | 0 |
| 22.12.16 | 57,20 | 57,65 | 57,05 | 57,28 | 0 |
| 21.12.16 | 57,37 | 57,67 | 57,05 | 57,43 | 0 |
| 20.12.16 | 57,68 | 57,99 | 56,87 | 57,28 | 10 |
| 19.12.16 | 57,23 | 57,83 | 57,23 | 57,45 | 0 |
| 16.12.16 | 57,58 | 57,96 | 57,06 | 57,80 | 0 |
| 15.12.16 | 60,50 | 60,50 | 57,41 | 57,96 | 0 |
| 14.12.16 | 61,64 | 62,83 | 61,64 | 62,46 | 0 |
