Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 3.154 | 3.159 | 3.147 | 3.147 | 0 |
| 13.09.17 | 3.163 | 3.172 | 3.155 | 3.155 | 0 |
| 12.09.17 | 3.150 | 3.167 | 3.148 | 3.167 | 0 |
| 11.09.17 | 3.128 | 3.150 | 3.128 | 3.149 | 0 |
| 08.09.17 | 3.107 | 3.117 | 3.104 | 3.115 | 0 |
| 07.09.17 | 3.128 | 3.133 | 3.110 | 3.113 | 0 |
| 06.09.17 | 3.115 | 3.132 | 3.112 | 3.132 | 0 |
| 05.09.17 | 3.132 | 3.136 | 3.108 | 3.111 | 0 |
| 04.09.17 | 3.121 | 3.132 | 3.121 | 3.129 | 0 |
| 01.09.17 | 3.129 | 3.145 | 3.129 | 3.143 | 0 |
| 31.08.17 | 3.116 | 3.126 | 3.112 | 3.126 | 0 |
| 30.08.17 | 3.116 | 3.118 | 3.104 | 3.110 | 0 |
| 29.08.17 | 3.113 | 3.117 | 3.085 | 3.117 | 18 |
| 28.08.17 | 3.130 | 3.139 | 3.119 | 3.120 | 0 |
| 25.08.17 | 3.153 | 3.158 | 3.141 | 3.144 | 0 |
| 24.08.17 | 3.144 | 3.156 | 3.144 | 3.150 | 0 |
| 23.08.17 | 3.158 | 3.158 | 3.140 | 3.142 | 0 |
| 22.08.17 | 3.141 | 3.159 | 3.141 | 3.159 | 0 |
| 21.08.17 | 3.137 | 3.144 | 3.130 | 3.132 | 0 |
| 18.08.17 | 3.148 | 3.148 | 3.133 | 3.144 | 0 |
| 17.08.17 | 3.177 | 3.181 | 3.150 | 3.150 | 0 |
| 16.08.17 | 3.163 | 3.186 | 3.163 | 3.178 | 0 |
| 15.08.17 | 3.162 | 3.166 | 3.156 | 3.158 | 0 |
| 14.08.17 | 3.146 | 3.164 | 3.146 | 3.158 | 0 |
| 11.08.17 | 3.159 | 3.159 | 3.128 | 3.133 | 4 |
