BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 18,89 | 18,94 | 18,85 | 18,88 | 0 |
| 06.09.17 | 18,79 | 18,88 | 18,76 | 18,88 | 24 |
| 05.09.17 | 18,89 | 18,93 | 18,72 | 18,74 | 0 |
| 04.09.17 | 18,80 | 18,90 | 18,80 | 18,85 | 0 |
| 01.09.17 | 18,88 | 18,96 | 18,88 | 18,95 | 0 |
| 31.08.17 | 18,74 | 18,84 | 18,71 | 18,84 | 0 |
| 30.08.17 | 18,60 | 18,69 | 18,54 | 18,69 | 0 |
| 29.08.17 | 18,64 | 18,64 | 18,40 | 18,53 | 1037 |
| 28.08.17 | 18,72 | 18,79 | 18,68 | 18,68 | 0 |
| 25.08.17 | 18,86 | 18,89 | 18,79 | 18,81 | 0 |
| 24.08.17 | 18,79 | 18,93 | 18,79 | 18,82 | 0 |
| 23.08.17 | 18,89 | 18,92 | 18,79 | 18,81 | 53 |
| 22.08.17 | 18,84 | 18,92 | 18,84 | 18,89 | 0 |
| 21.08.17 | 18,83 | 18,88 | 18,76 | 18,76 | 0 |
| 18.08.17 | 18,87 | 18,87 | 18,81 | 18,85 | 0 |
| 17.08.17 | 19,01 | 19,05 | 18,89 | 18,89 | 0 |
| 16.08.17 | 18,96 | 19,06 | 18,96 | 19,01 | 0 |
| 15.08.17 | 18,94 | 18,97 | 18,88 | 18,89 | 0 |
| 14.08.17 | 18,83 | 18,94 | 18,82 | 18,90 | 0 |
| 11.08.17 | 18,85 | 18,85 | 18,72 | 18,72 | 0 |
| 10.08.17 | 19,07 | 19,07 | 18,85 | 18,88 | 0 |
| 09.08.17 | 19,06 | 19,10 | 18,96 | 19,05 | 0 |
| 08.08.17 | 19,07 | 19,19 | 19,07 | 19,11 | 0 |
| 07.08.17 | 19,14 | 19,20 | 19,13 | 19,13 | 0 |
| 04.08.17 | 18,93 | 19,18 | 18,91 | 19,18 | 357 |
