DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.17 | 73,11 | 74,08 | 71,44 | 71,52 | 105 |
| 21.02.17 | 73,40 | 73,40 | 72,38 | 72,93 | 0 |
| 20.02.17 | 73,14 | 73,16 | 72,97 | 73,16 | 0 |
| 17.02.17 | 73,84 | 74,22 | 73,38 | 73,38 | 0 |
| 16.02.17 | 73,57 | 74,05 | 73,48 | 73,79 | 0 |
| 15.02.17 | 73,69 | 73,76 | 72,99 | 73,32 | 0 |
| 14.02.17 | 73,75 | 74,23 | 73,30 | 73,59 | 0 |
| 13.02.17 | 74,16 | 74,35 | 73,77 | 73,85 | 0 |
| 10.02.17 | 73,28 | 74,24 | 72,21 | 74,16 | 0 |
| 09.02.17 | 74,74 | 74,74 | 73,29 | 74,00 | 40 |
| 08.02.17 | 74,00 | 74,60 | 73,80 | 74,32 | 0 |
| 07.02.17 | 73,20 | 74,20 | 73,20 | 73,74 | 0 |
| 06.02.17 | 70,66 | 72,03 | 70,66 | 72,03 | 0 |
| 03.02.17 | 70,37 | 70,74 | 70,19 | 70,30 | 0 |
| 02.02.17 | 68,70 | 70,91 | 68,70 | 70,13 | 0 |
| 01.02.17 | 68,62 | 68,83 | 68,24 | 68,24 | 0 |
| 31.01.17 | 67,64 | 68,56 | 67,40 | 68,17 | 0 |
| 30.01.17 | 67,12 | 68,24 | 67,12 | 67,71 | 0 |
| 27.01.17 | 67,47 | 67,83 | 66,94 | 67,24 | 50 |
| 26.01.17 | 67,66 | 67,68 | 67,31 | 67,34 | 0 |
| 25.01.17 | 69,62 | 69,62 | 67,79 | 67,79 | 0 |
| 24.01.17 | 68,97 | 70,21 | 68,97 | 69,93 | 0 |
| 23.01.17 | 66,95 | 68,70 | 66,95 | 68,70 | 0 |
| 20.01.17 | 66,68 | 67,33 | 66,62 | 67,33 | 0 |
| 19.01.17 | 67,86 | 67,86 | 66,67 | 66,67 | 0 |
