iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 33,36 | 33,44 | 33,32 | 33,32 | 0 |
| 13.09.17 | 33,26 | 33,34 | 33,18 | 33,29 | 480 |
| 12.09.17 | 33,45 | 33,48 | 33,22 | 33,22 | 53 |
| 11.09.17 | 33,03 | 33,30 | 33,01 | 33,28 | 226 |
| 08.09.17 | 32,73 | 32,95 | 32,67 | 32,91 | 0 |
| 07.09.17 | 32,81 | 32,83 | 32,62 | 32,71 | 0 |
| 06.09.17 | 32,75 | 32,80 | 32,63 | 32,66 | 0 |
| 05.09.17 | 32,86 | 32,93 | 32,66 | 32,68 | 185 |
| 04.09.17 | 32,77 | 32,78 | 32,65 | 32,73 | 0 |
| 01.09.17 | 32,82 | 32,93 | 32,76 | 32,84 | 0 |
| 31.08.17 | 32,65 | 32,80 | 32,62 | 32,69 | 0 |
| 30.08.17 | 32,38 | 32,54 | 32,38 | 32,50 | 145 |
| 29.08.17 | 32,32 | 32,32 | 31,95 | 32,15 | 40 |
| 28.08.17 | 32,48 | 32,50 | 32,32 | 32,32 | 0 |
| 25.08.17 | 32,67 | 32,73 | 32,56 | 32,57 | 0 |
| 24.08.17 | 32,69 | 32,75 | 32,59 | 32,60 | 0 |
| 23.08.17 | 32,93 | 32,94 | 32,64 | 32,65 | 0 |
| 22.08.17 | 32,67 | 32,85 | 32,67 | 32,83 | 0 |
| 21.08.17 | 32,63 | 32,65 | 32,51 | 32,55 | 1720 |
| 18.08.17 | 32,80 | 32,80 | 32,60 | 32,66 | 0 |
| 17.08.17 | 33,19 | 33,19 | 32,87 | 32,87 | 35 |
| 16.08.17 | 33,16 | 33,34 | 33,14 | 33,16 | 0 |
| 15.08.17 | 33,20 | 33,23 | 33,04 | 33,13 | 0 |
| 14.08.17 | 32,76 | 33,01 | 32,61 | 32,97 | 121 |
| 11.08.17 | 32,91 | 32,91 | 32,57 | 32,57 | 10 |
