Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 3.167 | 3.173 | 3.155 | 3.155 | 0 |
| 23.10.17 | 3.169 | 3.176 | 3.165 | 3.170 | 0 |
| 20.10.17 | 3.172 | 3.175 | 3.162 | 3.167 | 0 |
| 19.10.17 | 3.176 | 3.176 | 3.153 | 3.166 | 0 |
| 18.10.17 | 3.178 | 3.186 | 3.176 | 3.177 | 0 |
| 17.10.17 | 3.194 | 3.194 | 3.175 | 3.176 | 0 |
| 16.10.17 | 3.196 | 3.197 | 3.188 | 3.188 | 0 |
| 13.10.17 | 3.184 | 3.195 | 3.181 | 3.195 | 0 |
| 12.10.17 | 3.180 | 3.182 | 3.171 | 3.182 | 0 |
| 11.10.17 | 3.178 | 3.178 | 3.168 | 3.178 | 0 |
| 10.10.17 | 3.170 | 3.179 | 3.169 | 3.179 | 0 |
| 09.10.17 | 3.182 | 3.206 | 3.170 | 3.170 | 2 |
| 06.10.17 | 3.189 | 3.189 | 3.176 | 3.177 | 0 |
| 05.10.17 | 3.183 | 3.189 | 3.179 | 3.189 | 0 |
| 04.10.17 | 3.184 | 3.188 | 3.177 | 3.182 | 0 |
| 02.10.17 | 3.170 | 3.181 | 3.167 | 3.181 | 0 |
| 29.09.17 | 3.145 | 3.166 | 3.143 | 3.166 | 0 |
| 28.09.17 | 3.153 | 3.153 | 3.140 | 3.143 | 0 |
| 27.09.17 | 3.143 | 3.176 | 3.143 | 3.176 | 5 |
| 26.09.17 | 3.135 | 3.144 | 3.135 | 3.139 | 0 |
| 25.09.17 | 3.131 | 3.142 | 3.130 | 3.137 | 0 |
| 22.09.17 | 3.141 | 3.150 | 3.130 | 3.134 | 0 |
| 21.09.17 | 3.181 | 3.181 | 3.143 | 3.148 | 5 |
| 20.09.17 | 3.135 | 3.140 | 3.133 | 3.136 | 0 |
| 19.09.17 | 3.136 | 3.139 | 3.134 | 3.136 | 0 |
