BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 25.10.17 | 25,20 | 25,20 | 25,10 | 25,10 | 200 |
| 24.10.17 | 25,50 | 25,50 | 25,26 | 25,33 | 100 |
| 23.10.17 | 25,64 | 25,75 | 25,43 | 25,47 | 0 |
| 20.10.17 | 25,91 | 26,01 | 25,63 | 25,68 | 490 |
| 19.10.17 | 25,77 | 25,98 | 25,75 | 25,84 | 0 |
| 18.10.17 | 25,96 | 26,03 | 25,85 | 25,87 | 0 |
| 17.10.17 | 26,21 | 26,21 | 26,04 | 26,10 | 0 |
| 16.10.17 | 26,55 | 26,83 | 26,22 | 26,22 | 75 |
| 13.10.17 | 26,41 | 26,55 | 26,40 | 26,53 | 92 |
| 12.10.17 | 26,27 | 26,32 | 26,17 | 26,24 | 0 |
| 11.10.17 | 26,06 | 26,16 | 25,77 | 25,98 | 0 |
| 10.10.17 | 26,23 | 26,38 | 26,19 | 26,22 | 110 |
| 09.10.17 | 26,10 | 26,38 | 26,10 | 26,28 | 0 |
| 06.10.17 | 26,02 | 26,13 | 25,82 | 26,06 | 0 |
| 05.10.17 | 26,06 | 26,13 | 26,02 | 26,10 | 0 |
| 04.10.17 | 25,70 | 26,29 | 25,70 | 25,99 | 111 |
| 02.10.17 | 25,68 | 25,79 | 25,53 | 25,78 | 0 |
| 29.09.17 | 25,84 | 26,14 | 25,72 | 25,74 | 380 |
| 28.09.17 | 25,70 | 25,81 | 25,67 | 25,75 | 0 |
| 27.09.17 | 26,05 | 26,07 | 25,81 | 25,81 | 0 |
| 26.09.17 | 26,20 | 26,62 | 26,08 | 26,12 | 40 |
| 25.09.17 | 25,62 | 26,25 | 25,52 | 26,24 | 800 |
| 22.09.17 | 25,59 | 25,91 | 25,57 | 25,72 | 510 |
| 21.09.17 | 26,20 | 26,20 | 25,54 | 25,66 | 8 |
