BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.17 | 19,57 | 19,62 | 19,52 | 19,62 | 0 |
| 11.10.17 | 19,56 | 19,56 | 19,47 | 19,55 | 0 |
| 10.10.17 | 19,48 | 19,56 | 19,48 | 19,56 | 10 |
| 09.10.17 | 19,42 | 19,49 | 19,41 | 19,47 | 0 |
| 06.10.17 | 19,48 | 19,53 | 19,42 | 19,42 | 50 |
| 05.10.17 | 19,41 | 19,53 | 19,41 | 19,53 | 0 |
| 04.10.17 | 19,46 | 19,50 | 19,40 | 19,44 | 0 |
| 02.10.17 | 19,44 | 19,55 | 19,42 | 19,50 | 10 |
| 29.09.17 | 19,38 | 19,45 | 19,31 | 19,45 | 3352 |
| 28.09.17 | 19,29 | 19,31 | 19,25 | 19,31 | 0 |
| 27.09.17 | 19,25 | 19,31 | 19,25 | 19,28 | 0 |
| 26.09.17 | 19,17 | 19,28 | 19,17 | 19,20 | 265 |
| 25.09.17 | 19,19 | 19,27 | 19,19 | 19,23 | 0 |
| 22.09.17 | 19,19 | 19,26 | 19,18 | 19,21 | 0 |
| 21.09.17 | 19,20 | 19,25 | 19,19 | 19,22 | 0 |
| 20.09.17 | 19,25 | 19,29 | 19,19 | 19,19 | 0 |
| 19.09.17 | 19,21 | 19,24 | 19,21 | 19,24 | 0 |
| 18.09.17 | 19,24 | 19,31 | 19,21 | 19,21 | 0 |
| 15.09.17 | 19,16 | 19,19 | 19,12 | 19,16 | 0 |
| 14.09.17 | 19,13 | 19,24 | 19,13 | 19,23 | 0 |
| 13.09.17 | 19,17 | 19,22 | 19,14 | 19,18 | 0 |
| 12.09.17 | 19,21 | 19,25 | 19,17 | 19,17 | 0 |
| 11.09.17 | 19,01 | 19,19 | 19,00 | 19,19 | 0 |
| 08.09.17 | 18,86 | 18,92 | 18,84 | 18,91 | 0 |
| 07.09.17 | 18,89 | 18,94 | 18,85 | 18,88 | 0 |
