DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.17 | 65,95 | 66,59 | 65,68 | 66,58 | 0 |
| 28.03.17 | 67,09 | 67,11 | 65,79 | 66,03 | 0 |
| 27.03.17 | 66,11 | 68,27 | 66,11 | 67,14 | 0 |
| 24.03.17 | 66,71 | 66,71 | 66,22 | 66,45 | 0 |
| 23.03.17 | 67,58 | 67,69 | 66,28 | 66,71 | 0 |
| 22.03.17 | 67,50 | 68,12 | 67,50 | 67,85 | 0 |
| 21.03.17 | 66,47 | 67,61 | 66,45 | 67,61 | 0 |
| 20.03.17 | 66,06 | 66,51 | 66,06 | 66,51 | 0 |
| 17.03.17 | 66,32 | 67,05 | 66,07 | 66,32 | 0 |
| 16.03.17 | 66,83 | 68,36 | 66,33 | 66,41 | 0 |
| 15.03.17 | 63,78 | 65,24 | 63,71 | 65,23 | 0 |
| 14.03.17 | 64,87 | 65,19 | 64,12 | 64,12 | 0 |
| 13.03.17 | 62,93 | 64,60 | 62,93 | 64,60 | 0 |
| 10.03.17 | 62,15 | 62,73 | 61,86 | 62,49 | 150 |
| 09.03.17 | 63,29 | 63,29 | 62,58 | 62,66 | 0 |
| 08.03.17 | 63,25 | 63,38 | 62,66 | 63,38 | 0 |
| 07.03.17 | 63,92 | 63,92 | 62,90 | 63,14 | 0 |
| 06.03.17 | 64,93 | 65,07 | 63,49 | 63,75 | 0 |
| 03.03.17 | 65,90 | 65,90 | 64,38 | 64,39 | 0 |
| 02.03.17 | 67,73 | 68,53 | 65,96 | 66,28 | 10 |
| 01.03.17 | 67,35 | 67,75 | 66,62 | 67,67 | 0 |
| 28.02.17 | 69,17 | 69,24 | 67,35 | 67,43 | 0 |
| 27.02.17 | 71,87 | 71,87 | 70,50 | 70,59 | 35 |
| 24.02.17 | 72,18 | 72,68 | 72,04 | 72,32 | 0 |
| 23.02.17 | 72,31 | 73,27 | 71,63 | 72,61 | 0 |
