Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 3.153 | 3.162 | 3.137 | 3.142 | 0 |
| 28.11.17 | 3.120 | 3.148 | 3.120 | 3.145 | 0 |
| 27.11.17 | 3.127 | 3.140 | 3.118 | 3.123 | 0 |
| 24.11.17 | 3.143 | 3.151 | 3.133 | 3.136 | 0 |
| 23.11.17 | 3.139 | 3.145 | 3.133 | 3.141 | 0 |
| 22.11.17 | 3.160 | 3.169 | 3.143 | 3.143 | 0 |
| 21.11.17 | 3.153 | 3.171 | 3.145 | 3.158 | 0 |
| 20.11.17 | 3.129 | 3.153 | 3.127 | 3.152 | 4 |
| 17.11.17 | 3.131 | 3.133 | 3.124 | 3.128 | 0 |
| 16.11.17 | 3.130 | 3.138 | 3.125 | 3.133 | 0 |
| 15.11.17 | 3.109 | 3.118 | 3.098 | 3.115 | 0 |
| 14.11.17 | 3.148 | 3.151 | 3.121 | 3.124 | 0 |
| 13.11.17 | 3.161 | 3.161 | 3.131 | 3.150 | 0 |
| 10.11.17 | 3.173 | 3.175 | 3.157 | 3.158 | 0 |
| 09.11.17 | 3.201 | 3.201 | 3.159 | 3.166 | 0 |
| 08.11.17 | 3.196 | 3.227 | 3.190 | 3.202 | 3 |
| 07.11.17 | 3.220 | 3.220 | 3.193 | 3.196 | 5 |
| 06.11.17 | 3.207 | 3.213 | 3.207 | 3.212 | 0 |
| 03.11.17 | 3.206 | 3.212 | 3.200 | 3.212 | 0 |
| 02.11.17 | 3.205 | 3.212 | 3.195 | 3.202 | 0 |
| 01.11.17 | 3.214 | 3.220 | 3.209 | 3.209 | 0 |
| 30.10.17 | 3.188 | 3.196 | 3.187 | 3.190 | 0 |
| 27.10.17 | 3.166 | 3.192 | 3.166 | 3.188 | 0 |
| 26.10.17 | 3.134 | 3.168 | 3.130 | 3.168 | 0 |
| 25.10.17 | 3.157 | 3.162 | 3.125 | 3.129 | 0 |
