Allianz Interglobal A (EUR)
WKN: 847507 / ISIN: DE0008475070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 286,12 | 287,23 | 285,97 | 286,13 | 0 |
| 24.11.17 | 287,04 | 287,48 | 286,47 | 286,47 | 0 |
| 23.11.17 | 290,00 | 290,00 | 287,50 | 287,66 | 25 |
| 22.11.17 | 288,96 | 290,00 | 288,96 | 290,00 | 0 |
| 21.11.17 | 286,04 | 291,26 | 286,04 | 289,63 | 34 |
| 20.11.17 | 284,49 | 286,65 | 284,39 | 286,65 | 0 |
| 17.11.17 | 284,56 | 285,30 | 284,53 | 285,24 | 0 |
| 16.11.17 | 283,32 | 285,46 | 283,32 | 285,39 | 0 |
| 15.11.17 | 282,60 | 283,46 | 282,04 | 282,77 | 0 |
| 14.11.17 | 285,54 | 286,36 | 284,10 | 284,66 | 0 |
| 13.11.17 | 287,37 | 288,18 | 286,36 | 286,47 | 3 |
| 10.11.17 | 288,25 | 288,77 | 287,40 | 287,59 | 4 |
| 09.11.17 | 289,58 | 290,39 | 287,29 | 287,98 | 0 |
| 08.11.17 | 290,40 | 291,30 | 289,97 | 290,37 | 0 |
| 07.11.17 | 290,93 | 291,33 | 290,43 | 290,82 | 0 |
| 06.11.17 | 288,34 | 290,57 | 288,15 | 290,57 | 0 |
| 03.11.17 | 288,23 | 289,20 | 288,23 | 288,97 | 0 |
| 02.11.17 | 288,25 | 288,72 | 287,76 | 288,10 | 0 |
| 01.11.17 | 290,05 | 292,41 | 288,87 | 288,91 | 2 |
| 30.10.17 | 289,70 | 290,01 | 288,92 | 288,97 | 13 |
| 27.10.17 | 286,62 | 290,03 | 286,62 | 289,79 | 26 |
| 26.10.17 | 283,03 | 286,24 | 283,03 | 286,08 | 0 |
| 25.10.17 | 285,16 | 285,28 | 282,19 | 283,03 | 0 |
| 24.10.17 | 284,87 | 285,94 | 284,87 | 285,45 | 2 |
| 23.10.17 | 284,47 | 286,36 | 284,36 | 285,91 | 0 |
