Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.17 | 51,30 | 51,65 | 51,03 | 51,37 | 0 |
| 14.11.17 | 53,01 | 53,08 | 51,47 | 51,78 | 0 |
| 13.11.17 | 53,33 | 53,79 | 53,05 | 53,07 | 0 |
| 10.11.17 | 53,72 | 54,23 | 53,33 | 53,57 | 0 |
| 09.11.17 | 53,78 | 54,37 | 53,72 | 53,87 | 0 |
| 08.11.17 | 53,70 | 54,55 | 53,64 | 53,97 | 0 |
| 07.11.17 | 54,24 | 54,80 | 53,92 | 54,03 | 0 |
| 06.11.17 | 52,67 | 54,24 | 52,67 | 54,24 | 0 |
| 03.11.17 | 50,91 | 52,55 | 50,91 | 52,55 | 0 |
| 02.11.17 | 50,97 | 51,15 | 50,80 | 50,92 | 0 |
| 01.11.17 | 51,39 | 52,19 | 51,01 | 51,20 | 0 |
| 30.10.17 | 50,85 | 51,38 | 50,76 | 51,10 | 600 |
| 27.10.17 | 49,82 | 50,99 | 49,81 | 50,95 | 0 |
| 26.10.17 | 48,25 | 49,22 | 48,14 | 49,22 | 0 |
| 25.10.17 | 48,42 | 48,77 | 47,94 | 48,18 | 0 |
| 24.10.17 | 47,67 | 48,40 | 47,67 | 48,40 | 0 |
| 23.10.17 | 48,00 | 48,40 | 47,74 | 47,88 | 0 |
| 20.10.17 | 46,98 | 47,96 | 46,98 | 47,69 | 0 |
| 19.10.17 | 48,05 | 48,05 | 47,10 | 47,10 | 0 |
| 18.10.17 | 48,09 | 48,69 | 48,00 | 48,08 | 0 |
| 17.10.17 | 47,87 | 48,65 | 47,53 | 47,84 | 0 |
| 16.10.17 | 47,41 | 48,48 | 47,41 | 47,78 | 0 |
| 13.10.17 | 46,71 | 47,74 | 46,71 | 46,90 | 0 |
| 12.10.17 | 46,44 | 47,01 | 46,33 | 46,33 | 0 |
| 11.10.17 | 46,83 | 47,32 | 46,56 | 46,82 | 0 |
