BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.17 | 82,86 | 83,19 | 82,53 | 82,90 | 0 |
| 14.11.17 | 83,75 | 84,09 | 83,30 | 83,44 | 0 |
| 13.11.17 | 84,09 | 84,09 | 83,12 | 83,61 | 0 |
| 10.11.17 | 84,19 | 84,39 | 83,77 | 83,79 | 0 |
| 09.11.17 | 85,46 | 85,46 | 84,05 | 84,19 | 0 |
| 08.11.17 | 85,26 | 85,69 | 85,15 | 85,47 | 0 |
| 07.11.17 | 86,23 | 86,24 | 85,30 | 85,43 | 0 |
| 06.11.17 | 85,50 | 86,23 | 85,33 | 86,14 | 0 |
| 03.11.17 | 85,65 | 86,00 | 85,38 | 85,64 | 0 |
| 02.11.17 | 85,89 | 86,06 | 85,56 | 85,71 | 0 |
| 01.11.17 | 85,68 | 86,38 | 85,68 | 86,00 | 830 |
| 30.10.17 | 84,95 | 85,30 | 84,95 | 85,19 | 0 |
| 27.10.17 | 84,23 | 84,43 | 84,04 | 84,36 | 0 |
| 26.10.17 | 82,90 | 84,13 | 82,62 | 84,09 | 0 |
| 25.10.17 | 83,46 | 83,49 | 82,48 | 82,66 | 0 |
| 24.10.17 | 83,52 | 83,76 | 83,34 | 83,38 | 0 |
| 23.10.17 | 83,81 | 83,98 | 83,56 | 83,72 | 0 |
| 20.10.17 | 84,24 | 84,42 | 83,44 | 83,59 | 0 |
| 19.10.17 | 84,43 | 84,47 | 83,78 | 84,24 | 0 |
| 18.10.17 | 84,47 | 84,90 | 84,47 | 84,63 | 0 |
| 17.10.17 | 84,65 | 84,85 | 84,54 | 84,58 | 0 |
| 16.10.17 | 84,81 | 84,94 | 84,60 | 84,69 | 0 |
| 13.10.17 | 84,32 | 84,92 | 84,32 | 84,83 | 0 |
| 12.10.17 | 84,27 | 84,63 | 84,22 | 84,63 | 0 |
| 11.10.17 | 84,20 | 84,45 | 84,20 | 84,36 | 0 |
