BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 19,35 | 19,41 | 19,32 | 19,37 | 0 |
| 16.11.17 | 19,30 | 19,41 | 19,29 | 19,41 | 993 |
| 15.11.17 | 19,14 | 19,27 | 19,14 | 19,25 | 1800 |
| 14.11.17 | 19,33 | 19,40 | 19,23 | 19,31 | 0 |
| 13.11.17 | 19,47 | 19,52 | 19,32 | 19,37 | 0 |
| 10.11.17 | 19,49 | 19,55 | 19,44 | 19,48 | 0 |
| 09.11.17 | 19,65 | 19,70 | 19,40 | 19,48 | 0 |
| 08.11.17 | 19,65 | 19,72 | 19,65 | 19,70 | 0 |
| 07.11.17 | 19,80 | 19,86 | 19,65 | 19,69 | 0 |
| 06.11.17 | 19,72 | 19,81 | 19,72 | 19,78 | 25 |
| 03.11.17 | 19,74 | 19,79 | 19,74 | 19,78 | 0 |
| 02.11.17 | 19,83 | 19,87 | 19,75 | 19,75 | 454 |
| 01.11.17 | 19,82 | 19,92 | 19,82 | 19,84 | 0 |
| 30.10.17 | 19,67 | 19,75 | 19,67 | 19,71 | 0 |
| 27.10.17 | 19,67 | 19,76 | 19,67 | 19,70 | 0 |
| 26.10.17 | 19,34 | 19,70 | 19,34 | 19,70 | 0 |
| 25.10.17 | 19,31 | 19,50 | 19,28 | 19,36 | 45 |
| 24.10.17 | 19,46 | 19,54 | 19,43 | 19,44 | 0 |
| 23.10.17 | 19,43 | 19,59 | 19,43 | 19,51 | 2 |
| 20.10.17 | 19,44 | 19,53 | 19,44 | 19,52 | 0 |
| 19.10.17 | 19,54 | 19,56 | 19,44 | 19,44 | 0 |
| 18.10.17 | 19,50 | 19,60 | 19,50 | 19,58 | 0 |
| 17.10.17 | 19,59 | 19,65 | 19,52 | 19,52 | 0 |
| 16.10.17 | 19,61 | 19,66 | 19,59 | 19,60 | 0 |
| 13.10.17 | 19,63 | 19,67 | 19,62 | 19,64 | 0 |
