Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 292,40 | 295,61 | 292,40 | 295,50 | 50 |
| 04.01.18 | 294,16 | 294,28 | 293,07 | 294,06 | 0 |
| 03.01.18 | 295,01 | 295,23 | 292,05 | 293,51 | 0 |
| 02.01.18 | 298,35 | 298,35 | 293,63 | 294,54 | 35 |
| 29.12.17 | 296,67 | 296,78 | 295,25 | 295,86 | 80 |
| 28.12.17 | 297,03 | 297,03 | 296,13 | 296,24 | 0 |
| 27.12.17 | 295,86 | 297,11 | 295,30 | 295,30 | 20 |
| 22.12.17 | 295,86 | 296,29 | 295,75 | 295,75 | 0 |
| 21.12.17 | 296,52 | 296,65 | 294,98 | 296,46 | 1 |
| 20.12.17 | 298,21 | 298,21 | 296,46 | 296,82 | 0 |
| 19.12.17 | 299,09 | 299,26 | 297,98 | 298,01 | 0 |
| 18.12.17 | 299,34 | 299,44 | 298,79 | 299,38 | 5 |
| 15.12.17 | 298,51 | 298,51 | 297,05 | 298,20 | 0 |
| 14.12.17 | 298,76 | 299,31 | 298,70 | 298,70 | 0 |
| 13.12.17 | 298,31 | 299,34 | 298,31 | 299,00 | 0 |
| 12.12.17 | 298,35 | 298,75 | 297,91 | 298,75 | 10 |
| 11.12.17 | 298,22 | 298,22 | 297,52 | 297,97 | 0 |
| 08.12.17 | 298,19 | 298,24 | 297,59 | 298,10 | 0 |
| 07.12.17 | 295,28 | 297,47 | 295,14 | 297,46 | 0 |
| 06.12.17 | 293,66 | 295,12 | 293,55 | 294,92 | 0 |
| 05.12.17 | 292,85 | 295,53 | 292,85 | 295,05 | 0 |
| 04.12.17 | 294,03 | 294,13 | 293,28 | 293,73 | 24 |
| 01.12.17 | 292,28 | 293,25 | 291,25 | 292,25 | 0 |
| 30.11.17 | 289,49 | 293,45 | 289,35 | 293,13 | 0 |
| 29.11.17 | 288,59 | 290,32 | 288,59 | 289,26 | 0 |
