Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 3.219 | 3.227 | 3.216 | 3.226 | 0 |
| 05.01.18 | 3.195 | 3.214 | 3.195 | 3.211 | 0 |
| 04.01.18 | 3.176 | 3.190 | 3.176 | 3.184 | 0 |
| 03.01.18 | 3.157 | 3.173 | 3.157 | 3.173 | 0 |
| 02.01.18 | 3.149 | 3.156 | 3.143 | 3.155 | 0 |
| 29.12.17 | 3.156 | 3.156 | 3.148 | 3.155 | 0 |
| 28.12.17 | 3.156 | 3.156 | 3.150 | 3.153 | 0 |
| 27.12.17 | 3.153 | 3.161 | 3.150 | 3.151 | 0 |
| 22.12.17 | 3.158 | 3.171 | 3.150 | 3.152 | 0 |
| 21.12.17 | 3.146 | 3.170 | 3.141 | 3.170 | 0 |
| 20.12.17 | 3.166 | 3.166 | 3.141 | 3.142 | 0 |
| 19.12.17 | 3.171 | 3.176 | 3.161 | 3.168 | 0 |
| 18.12.17 | 3.160 | 3.176 | 3.160 | 3.175 | 0 |
| 15.12.17 | 3.141 | 3.144 | 3.134 | 3.143 | 0 |
| 14.12.17 | 3.155 | 3.157 | 3.141 | 3.141 | 0 |
| 13.12.17 | 3.174 | 3.174 | 3.157 | 3.157 | 0 |
| 12.12.17 | 3.167 | 3.178 | 3.160 | 3.175 | 0 |
| 11.12.17 | 3.179 | 3.179 | 3.160 | 3.166 | 0 |
| 08.12.17 | 3.170 | 3.176 | 3.169 | 3.176 | 0 |
| 07.12.17 | 3.142 | 3.153 | 3.138 | 3.153 | 5 |
| 06.12.17 | 3.153 | 3.153 | 3.128 | 3.138 | 4 |
| 05.12.17 | 3.153 | 3.153 | 3.153 | 3.153 | 0 |
| 04.12.17 | 3.150 | 3.159 | 3.141 | 3.157 | 0 |
| 01.12.17 | 3.127 | 3.142 | 3.116 | 3.129 | 0 |
| 30.11.17 | 3.143 | 3.160 | 3.135 | 3.141 | 0 |
