Allianz Interglobal A (EUR)
WKN: 847507 / ISIN: DE0008475070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 288,70 | 290,31 | 288,69 | 290,31 | 0 |
| 03.01.18 | 288,04 | 288,83 | 287,59 | 287,94 | 0 |
| 02.01.18 | 286,91 | 288,36 | 286,46 | 287,05 | 13 |
| 29.12.17 | 287,90 | 289,95 | 287,90 | 288,82 | 17 |
| 28.12.17 | 287,92 | 288,82 | 287,83 | 287,88 | 0 |
| 27.12.17 | 288,16 | 289,38 | 288,16 | 288,37 | 0 |
| 22.12.17 | 288,39 | 290,50 | 288,39 | 288,86 | 20 |
| 21.12.17 | 291,12 | 292,84 | 291,11 | 292,84 | 1 |
| 20.12.17 | 292,99 | 293,52 | 291,65 | 292,04 | 0 |
| 19.12.17 | 293,44 | 293,93 | 293,04 | 293,29 | 0 |
| 18.12.17 | 293,78 | 294,47 | 293,31 | 293,81 | 4 |
| 15.12.17 | 289,72 | 292,17 | 289,35 | 292,17 | 0 |
| 14.12.17 | 291,40 | 292,45 | 290,22 | 290,22 | 0 |
| 13.12.17 | 291,41 | 293,07 | 291,38 | 292,30 | 2 |
| 12.12.17 | 291,63 | 292,70 | 291,54 | 292,41 | 0 |
| 11.12.17 | 290,36 | 292,45 | 290,36 | 291,59 | 3 |
| 08.12.17 | 289,80 | 292,11 | 289,59 | 292,11 | 0 |
| 07.12.17 | 288,45 | 288,84 | 287,73 | 288,76 | 0 |
| 06.12.17 | 285,11 | 287,92 | 285,04 | 287,86 | 0 |
| 05.12.17 | 288,05 | 288,42 | 287,61 | 287,91 | 0 |
| 04.12.17 | 290,44 | 290,61 | 288,96 | 289,24 | 0 |
| 01.12.17 | 288,89 | 289,81 | 285,96 | 287,62 | 0 |
| 30.11.17 | 289,25 | 291,00 | 289,06 | 289,60 | 15 |
| 29.11.17 | 289,49 | 290,78 | 289,30 | 289,66 | 30 |
| 28.11.17 | 284,81 | 289,25 | 284,81 | 289,06 | 55 |
