Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 118,50 | 118,51 | 118,17 | 118,17 | 0 |
| 18.12.17 | 118,51 | 118,67 | 118,51 | 118,51 | 0 |
| 15.12.17 | 118,59 | 118,72 | 118,55 | 118,60 | 0 |
| 14.12.17 | 118,50 | 118,54 | 118,42 | 118,48 | 0 |
| 13.12.17 | 118,33 | 118,39 | 118,17 | 118,39 | 0 |
| 12.12.17 | 118,43 | 118,45 | 118,21 | 118,23 | 0 |
| 11.12.17 | 118,57 | 118,64 | 118,55 | 118,62 | 0 |
| 08.12.17 | 118,38 | 118,44 | 118,33 | 118,40 | 0 |
| 07.12.17 | 118,63 | 118,71 | 118,59 | 118,69 | 0 |
| 06.12.17 | 118,62 | 118,75 | 118,58 | 118,75 | 0 |
| 05.12.17 | 118,35 | 118,43 | 118,31 | 118,39 | 0 |
| 04.12.17 | 118,24 | 118,41 | 118,24 | 118,35 | 0 |
| 01.12.17 | 118,34 | 118,51 | 118,15 | 118,21 | 0 |
| 30.11.17 | 117,92 | 118,37 | 117,92 | 118,28 | 0 |
| 29.11.17 | 118,64 | 118,64 | 118,27 | 118,31 | 0 |
| 28.11.17 | 118,64 | 118,73 | 118,60 | 118,73 | 0 |
| 27.11.17 | 118,61 | 118,87 | 118,60 | 118,64 | 35 |
| 24.11.17 | 118,63 | 118,66 | 118,55 | 118,63 | 0 |
| 23.11.17 | 118,64 | 118,70 | 118,64 | 118,70 | 0 |
| 22.11.17 | 118,58 | 118,63 | 118,47 | 118,59 | 0 |
| 21.11.17 | 118,56 | 118,66 | 118,34 | 118,34 | 0 |
| 20.11.17 | 118,67 | 118,67 | 118,54 | 118,58 | 0 |
| 17.11.17 | 118,46 | 118,55 | 118,40 | 118,55 | 0 |
| 16.11.17 | 118,59 | 118,59 | 118,51 | 118,57 | 0 |
| 15.11.17 | 118,50 | 118,65 | 118,50 | 118,53 | 0 |
