Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 52,34 | 52,57 | 52,33 | 52,57 | 0 |
| 03.01.18 | 51,88 | 52,39 | 51,88 | 52,34 | 150 |
| 02.01.18 | 51,66 | 51,90 | 51,56 | 51,88 | 1100 |
| 29.12.17 | 52,13 | 52,22 | 52,10 | 52,22 | 0 |
| 28.12.17 | 52,14 | 52,25 | 51,99 | 51,99 | 0 |
| 27.12.17 | 52,22 | 52,46 | 52,21 | 52,21 | 100 |
| 22.12.17 | 52,33 | 52,44 | 52,33 | 52,34 | 0 |
| 21.12.17 | 52,13 | 52,40 | 52,08 | 52,34 | 0 |
| 20.12.17 | 52,60 | 52,65 | 52,24 | 52,32 | 0 |
| 19.12.17 | 52,81 | 52,92 | 52,54 | 52,54 | 0 |
| 18.12.17 | 52,73 | 52,94 | 52,73 | 52,88 | 0 |
| 15.12.17 | 52,26 | 52,54 | 52,20 | 52,54 | 0 |
| 14.12.17 | 52,33 | 52,49 | 52,24 | 52,28 | 0 |
| 13.12.17 | 52,49 | 52,70 | 52,41 | 52,43 | 0 |
| 12.12.17 | 52,33 | 52,64 | 52,31 | 52,59 | 0 |
| 11.12.17 | 52,19 | 52,23 | 52,17 | 52,23 | 0 |
| 08.12.17 | 52,09 | 52,33 | 52,09 | 52,25 | 0 |
| 07.12.17 | 51,76 | 51,90 | 51,68 | 51,85 | 0 |
| 06.12.17 | 51,39 | 51,78 | 51,39 | 51,72 | 0 |
| 05.12.17 | 51,76 | 51,91 | 51,60 | 51,82 | 0 |
| 04.12.17 | 51,97 | 52,09 | 51,84 | 51,92 | 0 |
| 01.12.17 | 51,44 | 51,79 | 51,11 | 51,44 | 0 |
| 30.11.17 | 51,53 | 51,92 | 51,53 | 51,61 | 0 |
| 29.11.17 | 51,66 | 51,93 | 51,49 | 51,53 | 0 |
| 28.11.17 | 51,08 | 51,56 | 51,08 | 51,52 | 0 |
