BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 85,66 | 85,66 | 84,51 | 84,56 | 0 |
| 19.12.17 | 85,89 | 86,04 | 85,58 | 85,58 | 0 |
| 18.12.17 | 85,23 | 85,98 | 85,23 | 85,94 | 0 |
| 15.12.17 | 84,87 | 84,87 | 84,66 | 84,87 | 0 |
| 14.12.17 | 84,99 | 85,32 | 84,78 | 84,78 | 0 |
| 13.12.17 | 84,99 | 85,34 | 84,91 | 84,95 | 0 |
| 12.12.17 | 85,05 | 85,43 | 84,82 | 85,40 | 0 |
| 11.12.17 | 85,43 | 85,68 | 84,66 | 84,92 | 0 |
| 08.12.17 | 85,31 | 85,71 | 85,31 | 85,66 | 0 |
| 07.12.17 | 84,73 | 85,19 | 84,73 | 85,17 | 0 |
| 06.12.17 | 84,35 | 84,87 | 84,17 | 84,86 | 0 |
| 05.12.17 | 84,48 | 85,00 | 84,03 | 84,84 | 0 |
| 04.12.17 | 84,83 | 84,93 | 84,42 | 84,72 | 0 |
| 01.12.17 | 84,25 | 84,89 | 83,76 | 84,06 | 0 |
| 30.11.17 | 84,83 | 85,41 | 84,45 | 84,52 | 0 |
| 29.11.17 | 85,35 | 85,66 | 84,67 | 84,75 | 0 |
| 28.11.17 | 84,21 | 85,19 | 84,21 | 85,14 | 0 |
| 27.11.17 | 84,52 | 84,87 | 84,30 | 84,39 | 0 |
| 24.11.17 | 84,64 | 85,21 | 84,53 | 84,67 | 0 |
| 23.11.17 | 84,33 | 84,86 | 84,33 | 84,59 | 0 |
| 22.11.17 | 85,17 | 85,46 | 84,61 | 84,63 | 0 |
| 21.11.17 | 84,88 | 85,46 | 84,63 | 85,32 | 0 |
| 20.11.17 | 83,66 | 84,90 | 83,66 | 84,69 | 0 |
| 17.11.17 | 83,65 | 84,04 | 83,25 | 83,84 | 0 |
| 16.11.17 | 83,37 | 83,58 | 83,08 | 83,58 | 0 |
