SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 30,41 | 30,50 | 30,36 | 30,41 | 0 |
| 20.12.17 | 30,81 | 30,82 | 30,50 | 30,51 | 48 |
| 19.12.17 | 31,32 | 31,35 | 30,81 | 30,82 | 0 |
| 18.12.17 | 31,21 | 31,43 | 31,16 | 31,39 | 300 |
| 15.12.17 | 31,13 | 31,38 | 31,12 | 31,37 | 0 |
| 14.12.17 | 31,09 | 31,27 | 31,03 | 31,17 | 0 |
| 13.12.17 | 31,27 | 31,31 | 31,09 | 31,10 | 0 |
| 12.12.17 | 30,98 | 31,26 | 30,95 | 31,26 | 0 |
| 11.12.17 | 30,87 | 30,92 | 30,84 | 30,86 | 0 |
| 08.12.17 | 30,86 | 30,95 | 30,82 | 30,93 | 0 |
| 07.12.17 | 30,70 | 30,73 | 30,62 | 30,67 | 0 |
| 06.12.17 | 30,57 | 30,76 | 30,57 | 30,71 | 0 |
| 05.12.17 | 30,74 | 30,84 | 30,70 | 30,72 | 0 |
| 04.12.17 | 30,73 | 30,88 | 30,72 | 30,74 | 0 |
| 01.12.17 | 30,51 | 30,77 | 30,46 | 30,57 | 0 |
| 30.11.17 | 30,60 | 30,79 | 30,56 | 30,56 | 0 |
| 29.11.17 | 30,59 | 30,66 | 30,51 | 30,59 | 0 |
| 28.11.17 | 30,59 | 30,65 | 30,46 | 30,61 | 0 |
| 27.11.17 | 30,59 | 30,65 | 30,50 | 30,62 | 0 |
| 24.11.17 | 30,81 | 30,81 | 30,62 | 30,63 | 0 |
| 23.11.17 | 30,72 | 30,77 | 30,72 | 30,77 | 0 |
| 22.11.17 | 30,97 | 30,99 | 30,84 | 30,87 | 0 |
| 21.11.17 | 30,82 | 31,01 | 30,82 | 31,01 | 0 |
| 20.11.17 | 30,84 | 30,85 | 30,74 | 30,85 | 0 |
| 17.11.17 | 30,68 | 30,82 | 30,68 | 30,69 | 0 |
